Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0905	0.0990	0.0901	0.0932	336,558	-0.00(-1.69%)
Apr 27, 2018	0.0950	0.0950	0.0900	0.0949	531,274	-0.00(-0.05%)
Apr 26, 2018	0.0910	0.0949	0.0900	0.0949	206,338	+0.00(+3.00%)
Apr 25, 2018	0.0920	0.0950	0.0900	0.0921	267,089	+0.00(+0.15%)
Apr 24, 2018	0.0905	0.0950	0.0905	0.0920	245,621	-0.00(-2.02%)
Apr 23, 2018	0.0970	0.0970	0.0900	0.0939	457,210	-0.00(-4.18%)
Apr 20, 2018	0.0960	0.0980	0.0925	0.0980	359,180	+0.00(+2.08%)
Apr 19, 2018	0.0970	0.0970	0.0925	0.0960	374,071	+0.00(+0.00%)
Apr 18, 2018	0.0910	0.0960	0.0900	0.0960	632,000	+0.00(+1.37%)
Apr 17, 2018	0.0925	0.0960	0.0900	0.0947	655,799	+0.00(+1.28%)
Apr 16, 2018	0.0911	0.0998	0.0911	0.0935	548,443	-0.00(-1.06%)
Apr 13, 2018	0.0950	0.0950	0.0910	0.0945	526,546	+0.00(+0.02%)
Apr 12, 2018	0.0950	0.0950	0.0900	0.0945	286,857	-0.00(-0.54%)
Apr 11, 2018	0.0940	0.0970	0.0910	0.0950	268,963	+0.00(+0.00%)
Apr 10, 2018	0.0945	0.0980	0.0920	0.0950	140,970	+0.00(+0.00%)
Apr 09, 2018	0.0940	0.0950	0.0800	0.0950	329,341	+0.00(+0.00%)
Apr 06, 2018	0.0912	0.0970	0.0910	0.0950	437,825	-0.00(-2.06%)
Apr 05, 2018	0.0970	0.0970	0.0920	0.0970	107,390	+0.00(+2.11%)
Apr 04, 2018	0.0987	0.0987	0.0900	0.0950	300,596	-0.00(-3.75%)
Apr 03, 2018	0.0930	0.0998	0.0920	0.0987	309,519	-0.00(-1.30%)
Apr 02, 2018	0.1000	0.1000	0.0900	0.1000	852,371	+0.00(+0.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.24%)
Mar 28, 2018	0.1000	0.1009	0.0976	0.0998	511,438	-0.00(-1.23%)
Mar 27, 2018	0.1015	0.1015	0.0980	0.1010	204,483	+0.00(+1.00%)
Mar 26, 2018	0.1035	0.1035	0.0988	0.1000	296,650	-0.00(-2.91%)
Mar 23, 2018	0.1000	0.1040	0.0975	0.1030	430,675	+0.00(+2.90%)
Mar 22, 2018	0.1000	0.1095	0.0996	0.1001	670,304	+0.00(+0.00%)
Mar 21, 2018	0.1004	0.1030	0.1001	0.1001	926,416	-0.00(-3.75%)
Mar 20, 2018	0.1005	0.1100	0.1000	0.1040	713,053	+0.00(+1.46%)
Mar 19, 2018	0.1035	0.1050	0.1003	0.1025	566,689	-0.00(-0.49%)
Mar 16, 2018	0.1050	0.1050	0.0998	0.1030	828,260	+0.00(+1.98%)
Mar 15, 2018	0.1040	0.1060	0.1010	0.1010	277,749	-0.00(-3.53%)
Mar 14, 2018	0.1060	0.1060	0.1010	0.1047	257,269	-0.00(-1.23%)
Mar 13, 2018	0.1016	0.1100	0.1016	0.1060	432,585	+0.00(+0.04%)
Mar 12, 2018	0.1059	0.1090	0.1016	0.1060	350,534	+0.00(+0.09%)
Mar 09, 2018	0.1060	0.1060	0.1005	0.1059	950,941	-0.00(-0.09%)
Mar 08, 2018	0.1050	0.1060	0.1010	0.1060	153,161	+0.00(+0.91%)
Mar 07, 2018	0.1079	0.1079	0.1005	0.1050	410,121	-0.00(-2.68%)
Mar 06, 2018	0.1095	0.1095	0.1050	0.1079	304,287	+0.00(+1.31%)
Mar 05, 2018	0.1050	0.1067	0.1020	0.1065	544,971	+0.00(+2.90%)
Mar 02, 2018	0.1010	0.1050	0.1000	0.1035	512,608	-0.00(-0.45%)
Mar 01, 2018	0.1070	0.1070	0.1005	0.1040	390,336	-0.00(-0.98%)
Feb 28, 2018	0.1025	0.1080	0.1005	0.1050	755,206	+0.00(+3.96%)
Feb 27, 2018	0.1035	0.1035	0.0975	0.1010	923,769	-0.00(-2.42%)
Feb 26, 2018	0.1058	0.1058	0.1000	0.1035	1,243,083	-0.00(-0.48%)
Feb 23, 2018	0.1040	0.1045	0.1006	0.1040	400,716	+0.00(+0.00%)
Feb 22, 2018	0.1056	0.1056	0.1000	0.1040	1,059,941	-0.00(-1.52%)
Feb 21, 2018	0.1052	0.1090	0.1031	0.1056	517,068	-0.00(-0.38%)
Feb 20, 2018	0.1052	0.1180	0.1052	0.1060	843,712	-0.01(-5.36%)
Feb 16, 2018		0.1120	0.1120	0.1120	0	-0.00(-0.85%)
Feb 15, 2018	0.1097	0.1160	0.1040	0.1130	494,623	+0.00(+2.82%)
Feb 14, 2018	0.1178	0.1178	0.1060	0.1099	598,985	-0.00(-3.29%)
Feb 13, 2018	0.1200	0.1200	0.1050	0.1136	1,621,233	-0.00(-3.73%)
Feb 12, 2018	0.1150	0.1260	0.1104	0.1180	1,115,441	+0.00(+1.11%)
Feb 09, 2018	0.1280	0.1280	0.1104	0.1167	1,252,329	-0.01(-5.58%)
Feb 08, 2018	0.1210	0.1275	0.1200	0.1236	568,560	+0.00(+1.31%)
Feb 07, 2018	0.1185	0.1250	0.1185	0.1220	873,388	-0.00(-0.02%)
Feb 06, 2018	0.1290	0.1290	0.1182	0.1220	583,929	+0.00(+0.84%)
Feb 05, 2018	0.1280	0.1280	0.1185	0.1210	403,897	-0.01(-5.47%)
Feb 02, 2018	0.1250	0.1280	0.1150	0.1280	1,154,771	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.