Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.90	17.73	16.41	16.58	185,716	-0.45(-2.65%)
Apr 27, 2018	17.13	17.55	16.63	17.03	219,916	+0.08(+0.45%)
Apr 26, 2018	16.44	17.23	16.44	16.96	249,073	+0.62(+3.82%)
Apr 25, 2018	16.29	16.69	15.61	16.33	248,190	-0.02(-0.12%)
Apr 24, 2018	16.29	16.93	16.09	16.35	148,443	+0.02(+0.12%)
Apr 23, 2018	16.37	16.79	15.97	16.33	325,312	-0.05(-0.29%)
Apr 20, 2018	16.57	16.80	16.07	16.38	162,290	+0.19(+1.19%)
Apr 19, 2018	16.67	17.19	15.90	16.19	90,317	-0.64(-3.82%)
Apr 18, 2018	15.81	17.42	14.60	16.83	337,066	+1.13(+7.22%)
Apr 17, 2018	15.92	16.06	15.60	15.70	315,322	-0.11(-0.67%)
Apr 16, 2018	15.91	16.55	15.53	15.80	325,058	+0.05(+0.30%)
Apr 13, 2018	15.82	16.01	15.53	15.76	230,940	-0.14(-0.91%)
Apr 12, 2018	15.32	16.21	15.29	15.90	1,053,448	-1.68(-9.56%)
Apr 11, 2018	18.23	18.58	17.35	17.58	151,282	-0.77(-4.19%)
Apr 10, 2018	17.39	18.70	17.21	18.35	73,079	+1.26(+7.36%)
Apr 09, 2018	17.53	17.86	16.85	17.09	69,378	-0.42(-2.41%)
Apr 06, 2018	17.73	17.94	16.80	17.51	161,368	-0.36(-2.04%)
Apr 05, 2018	18.70	18.70	16.96	17.88	120,974	-0.66(-3.57%)
Apr 04, 2018	18.93	19.90	18.01	18.54	147,374	-0.52(-2.72%)
Apr 03, 2018	17.62	19.07	17.38	19.06	162,976	+1.50(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.