Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.82	24.84	24.75	24.80	28,250	-0.08(-0.30%)
Apr 29, 2019	24.86	24.90	24.85	24.87	89,540	+0.02(+0.07%)
Apr 26, 2019	24.86	24.91	24.82	24.86	36,218	+0.01(+0.03%)
Apr 25, 2019	24.83	24.88	24.79	24.85	36,812	+0.02(+0.07%)
Apr 24, 2019	24.83	24.92	24.80	24.83	58,249	+0.05(+0.20%)
Apr 23, 2019	24.76	24.84	24.73	24.78	101,207	-0.02(-0.07%)
Apr 22, 2019	24.79	24.86	24.79	24.80	212,586	-0.05(-0.20%)
Apr 18, 2019	24.80	24.88	24.80	24.85	60,842	+0.02(+0.07%)
Apr 17, 2019	24.96	24.96	24.83	24.83	68,231	-0.19(-0.77%)
Apr 16, 2019	25.05	25.12	25.02	25.02	56,133	-0.02(-0.07%)
Apr 15, 2019	25.10	25.10	25.01	25.04	110,083	-0.16(-0.63%)
Apr 12, 2019	25.21	25.22	25.17	25.20	25,221	+0.09(+0.37%)
Apr 11, 2019	25.16	25.19	25.09	25.11	60,257	-0.15(-0.60%)
Apr 10, 2019	25.19	25.27	25.18	25.26	98,589	+0.23(+0.94%)
Apr 09, 2019	25.11	25.13	25.02	25.02	99,519	-0.22(-0.86%)
Apr 08, 2019	25.27	25.28	25.20	25.24	85,600	-0.03(-0.13%)
Apr 05, 2019	25.27	25.32	25.22	25.27	122,521	-0.12(-0.46%)
Apr 04, 2019	25.37	25.43	25.31	25.39	292,743	-0.09(-0.36%)
Apr 03, 2019	25.46	25.57	25.46	25.48	179,143	+0.05(+0.20%)
Apr 02, 2019	25.43	25.48	25.36	25.43	155,852	-0.12(-0.46%)
Apr 01, 2019	25.56	25.57	25.48	25.55	291,548	+0.12(+0.46%)
Mar 29, 2019	25.50	25.50	25.36	25.43	119,771	-0.04(-0.16%)
Mar 28, 2019	25.41	25.47	25.32	25.47	107,989	+0.07(+0.26%)
Mar 27, 2019	25.41	25.43	25.32	25.41	45,307	+0.04(+0.17%)
Mar 26, 2019	25.41	25.42	25.29	25.37	82,632	+0.12(+0.46%)
Mar 25, 2019	25.15	25.26	25.15	25.25	70,126	+0.14(+0.57%)
Mar 22, 2019	25.16	25.26	25.10	25.11	60,483	-0.19(-0.76%)
Mar 21, 2019	25.16	25.33	25.16	25.30	105,517	-0.03(-0.10%)
Mar 20, 2019	25.20	25.38	25.12	25.32	67,252	+0.12(+0.47%)
Mar 19, 2019	25.25	25.26	25.16	25.21	37,775	+0.05(+0.20%)
Mar 18, 2019	25.06	25.16	25.05	25.16	52,697	+0.14(+0.56%)
Mar 15, 2019	24.96	25.06	24.96	25.01	86,574	+0.12(+0.50%)
Mar 14, 2019	24.91	24.93	24.85	24.89	52,049	+0.02(+0.10%)
Mar 13, 2019	24.77	24.90	24.74	24.87	72,562	+0.10(+0.40%)
Mar 12, 2019	24.71	24.80	24.69	24.77	102,577	+0.13(+0.54%)
Mar 11, 2019	24.51	24.67	24.46	24.63	139,725	+0.18(+0.75%)
Mar 08, 2019	24.40	24.47	24.38	24.45	42,263	+0.17(+0.68%)
Mar 07, 2019	24.45	24.45	24.28	24.28	80,166	-0.05(-0.20%)
Mar 06, 2019	24.47	24.47	24.33	24.33	94,937	-0.15(-0.59%)
Mar 05, 2019	24.40	24.49	24.37	24.48	27,871	+0.15(+0.60%)
Mar 04, 2019	24.41	24.41	24.28	24.33	46,700	-0.07(-0.27%)
Mar 01, 2019	24.50	24.50	24.36	24.40	58,518	+0.02(+0.07%)
Feb 28, 2019	24.40	24.47	24.35	24.38	36,083	-0.12(-0.51%)
Feb 27, 2019	24.62	24.62	24.50	24.51	102,553	-0.07(-0.27%)
Feb 26, 2019	24.52	24.62	24.51	24.57	55,499	+0.05(+0.20%)
Feb 25, 2019	24.53	24.56	24.46	24.52	102,231	+0.03(+0.14%)
Feb 22, 2019	24.48	24.57	24.47	24.49	60,927	+0.02(+0.10%)
Feb 21, 2019	24.45	24.47	24.38	24.47	72,510	+0.01(+0.03%)
Feb 20, 2019	24.49	24.57	24.43	24.46	81,001	-0.07(-0.30%)
Feb 19, 2019	24.37	24.56	24.37	24.53	58,388	+0.15(+0.61%)
Feb 15, 2019	24.29	24.40	24.28	24.38	32,992	+0.16(+0.65%)
Feb 14, 2019	24.19	24.28	24.16	24.23	60,311	+0.05(+0.21%)
Feb 13, 2019	24.28	24.31	24.17	24.18	85,504	-0.15(-0.61%)
Feb 12, 2019	24.37	24.38	24.28	24.33	182,832	-0.01(-0.03%)
Feb 11, 2019	24.37	24.40	24.30	24.33	36,947	-0.07(-0.27%)
Feb 08, 2019	24.36	24.41	24.28	24.40	150,631	+0.02(+0.10%)
Feb 07, 2019	24.37	24.49	24.34	24.38	42,811	-0.17(-0.68%)
Feb 06, 2019	24.65	24.65	24.47	24.54	84,713	-0.08(-0.34%)
Feb 05, 2019	24.58	24.65	24.57	24.62	171,784	+0.04(+0.17%)
Feb 04, 2019	24.48	24.58	24.47	24.58	40,108	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.