Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	223.98	224.91	222.38	224.67	1,560,097	+1.14(+0.51%)
Apr 29, 2019	224.19	224.88	222.81	223.53	1,562,346	+0.42(+0.19%)
Apr 26, 2019	224.76	225.00	221.50	223.11	2,013,973	-1.63(-0.72%)
Apr 25, 2019	225.30	226.16	223.22	224.74	1,396,808	-2.16(-0.95%)
Apr 24, 2019	224.81	227.57	224.74	226.90	1,263,773	+2.18(+0.97%)
Apr 23, 2019	223.87	225.59	221.64	224.72	1,666,134	+1.98(+0.89%)
Apr 22, 2019	224.36	224.89	221.96	222.74	1,420,706	-2.19(-0.97%)
Apr 18, 2019	225.83	226.25	223.91	224.93	1,491,819	+0.23(+0.10%)
Apr 17, 2019	225.38	225.53	223.57	224.70	1,411,140	+0.20(+0.09%)
Apr 16, 2019	225.70	225.85	223.50	224.50	1,486,557	-0.91(-0.40%)
Apr 15, 2019	221.78	225.79	221.41	225.41	2,031,708	+4.01(+1.81%)
Apr 12, 2019	221.00	222.10	220.44	221.40	2,390,671	+0.65(+0.29%)
Apr 11, 2019	222.93	223.44	220.46	220.75	2,972,416	-4.00(-1.78%)
Apr 10, 2019	224.44	225.72	223.92	224.75	1,700,506	+0.64(+0.29%)
Apr 09, 2019	224.29	224.81	223.28	224.11	1,584,792	-1.67(-0.74%)
Apr 08, 2019	225.09	225.86	224.37	225.78	1,359,642	+0.80(+0.35%)
Apr 05, 2019	224.15	226.10	223.28	224.99	1,766,229	+1.35(+0.60%)
Apr 04, 2019	221.60	223.97	220.76	223.64	1,442,251	+1.76(+0.79%)
Apr 03, 2019	221.16	222.86	220.55	221.88	1,818,185	+1.81(+0.82%)
Apr 02, 2019	223.27	223.45	219.90	220.07	1,720,276	-3.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.