Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0101	0.0279	1,450,889	-0.01(-27.53%)
Apr 29, 2020	0.0400	0.0430	0.0351	0.0385	102,600	-0.00(-1.28%)
Apr 28, 2020	0.0450	0.0450	0.0351	0.0390	112,900	-0.00(-2.74%)
Apr 27, 2020	0.0423	0.0450	0.0351	0.0401	173,400	-0.00(-5.65%)
Apr 24, 2020	0.0500	0.0500	0.0390	0.0425	1,104,500	-0.00(-5.56%)
Apr 23, 2020	0.0500	0.0500	0.0400	0.0450	358,949	+0.01(+25.00%)
Apr 22, 2020	0.0500	0.0750	0.0360	0.0360	2,820,266	-0.01(-23.40%)
Apr 21, 2020	0.0551	0.0551	0.0470	0.0470	664,718	-0.01(-14.70%)
Apr 20, 2020	0.0580	0.0600	0.0551	0.0551	200,150	+0.00(+0.00%)
Apr 17, 2020	0.0551	0.0551	0.0551	0.0551	5,000	+0.00(+0.00%)
Apr 16, 2020	0.0551	0.0620	0.0551	0.0551	206,682	+0.00(+0.00%)
Apr 15, 2020	0.0650	0.0650	0.0551	0.0551	640,226	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0700	0.0551	0.0551	405,925	-0.01(-15.23%)
Apr 13, 2020	0.0561	0.0650	0.0560	0.0650	117,315	+0.01(+17.97%)
Apr 09, 2020	0.0700	0.1450	0.0551	0.0551	645,300	-0.00(-6.61%)
Apr 08, 2020	0.0650	0.0699	0.0550	0.0590	459,850	+0.00(+7.27%)
Apr 07, 2020	0.0610	0.0700	0.0550	0.0550	138,966	-0.01(-17.91%)
Apr 06, 2020	0.0600	0.0670	0.0600	0.0670	187,575	-0.00(-0.74%)
Apr 03, 2020	0.0625	0.0700	0.0565	0.0675	16,500	-0.01(-12.79%)
Apr 02, 2020	0.0770	0.0900	0.0587	0.0774	154,835	+0.01(+9.79%)
Apr 01, 2020	0.0780	0.0900	0.0650	0.0705	188,155	-0.00(-6.00%)
Mar 31, 2020	0.0855	0.1000	0.0550	0.0750	90,414	+0.00(+5.63%)
Mar 30, 2020	0.0700	0.0900	0.0587	0.0710	245,159	+0.01(+20.95%)
Mar 27, 2020	0.1000	0.1000	0.0550	0.0587	48,300	-0.04(-38.21%)
Mar 26, 2020	0.0650	0.1800	0.0400	0.0950	436,526	+0.04(+72.73%)
Mar 25, 2020	0.0490	0.0550	0.0490	0.0550	61,600	+0.00(+0.00%)
Mar 24, 2020	0.0550	0.0550	0.0500	0.0550	2,750	+0.00(+10.00%)
Mar 23, 2020	0.0400	0.0589	0.0400	0.0500	45,995	-0.00(-9.09%)
Mar 20, 2020	0.0534	0.0550	0.0475	0.0550	77,900	+0.00(+5.36%)
Mar 19, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.01(-16.48%)
Mar 18, 2020	0.0522	0.0700	0.0522	0.0625	276,750	+0.01(+19.73%)
Mar 17, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.00(-5.09%)
Mar 16, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-26.67%)
Mar 13, 2020	0.0522	0.0750	0.0522	0.0750	3,700	+0.00(+7.14%)
Mar 12, 2020	0.0550	0.0700	0.0550	0.0700	2,600	+0.02(+27.27%)
Mar 11, 2020	0.0560	0.0560	0.0550	0.0550	5,800	+0.00(+0.00%)
Mar 10, 2020	0.0600	0.0640	0.0550	0.0550	9,200	-0.00(-8.33%)
Mar 09, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.98%)
Mar 05, 2020	0.0551	0.0652	0.0551	0.0652	7,500	+0.01(+18.33%)
Mar 04, 2020	0.0550	0.0749	0.0550	0.0551	8,012	+0.00(+0.18%)
Mar 03, 2020	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Mar 02, 2020	0.0560	0.0561	0.0550	0.0550	84,000	+0.00(+0.00%)
Feb 28, 2020	0.0550	0.0700	0.0550	0.0550	4,800	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0700	0.0550	0.0550	13,000	-0.02(-21.43%)
Feb 26, 2020	0.0550	0.0700	0.0550	0.0700	3,642	+0.02(+27.27%)
Feb 25, 2020	0.0550	0.0550	0.0550	0.0550	3,890	-0.02(-21.43%)
Feb 24, 2020	0.0550	0.0700	0.0550	0.0700	5,230	+0.02(+27.27%)
Feb 21, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.01(-13.79%)
Feb 20, 2020	0.0638	0.0638	0.0638	0.0638	2,500	+0.01(+16.00%)
Feb 19, 2020	0.0605	0.0610	0.0550	0.0550	5,500	-0.00(-8.33%)
Feb 18, 2020	0.0550	0.0800	0.0550	0.0600	60,000	+0.00(+9.09%)
Feb 14, 2020	0.0600	0.0600	0.0550	0.0550	6,000	-0.02(-25.98%)
Feb 13, 2020	0.0743	0.0743	0.0743	0.0743	2,500	+0.02(+35.09%)
Feb 12, 2020	0.1200	0.1200	0.0550	0.0550	20,050	-0.00(-8.33%)
Feb 11, 2020	0.0700	0.0850	0.0550	0.0600	58,450	-0.01(-14.29%)
Feb 10, 2020	0.0700	0.0775	0.0700	0.0700	17,750	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0835	0.0700	0.0700	6,800	+0.00(+0.00%)
Feb 06, 2020	0.0700	0.1000	0.0700	0.0700	22,201	+0.01(+16.67%)
Feb 05, 2020	0.0925	0.0925	0.0553	0.0600	16,000	+0.00(+0.00%)
Feb 04, 2020	0.0740	0.0740	0.0600	0.0600	22,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.