Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		18.21	18.21	18.21	2	+0.00(+0.00%)
Apr 29, 2020	18.18	18.21	18.16	18.21	2,509	+0.28(+1.56%)
Apr 28, 2020	17.92	17.93	17.92	17.93	6,140	+0.19(+1.07%)
Apr 27, 2020	17.76	17.76	17.74	17.74	1,610	+0.03(+0.17%)
Apr 24, 2020	17.71	17.71	17.71	17.71	350	-0.19(-1.06%)
Apr 23, 2020	17.90	17.95	17.88	17.90	2,050	+0.10(+0.56%)
Apr 22, 2020	17.80	17.80	17.79	17.80	1,497	+0.02(+0.11%)
Apr 21, 2020	17.96	17.96	17.78	17.78	728	-0.27(-1.50%)
Apr 20, 2020	18.06	18.06	18.05	18.05	550	-0.08(-0.44%)
Apr 17, 2020	18.15	18.15	18.12	18.13	7,738	+0.10(+0.55%)
Apr 16, 2020	18.03	18.10	18.00	18.03	4,679	-0.10(-0.55%)
Apr 15, 2020	18.03	18.13	18.03	18.13	819	-0.53(-2.84%)
Apr 14, 2020	18.66	18.66	18.66	18.66	106	+0.00(+0.00%)
Apr 13, 2020	18.66	18.66	18.66	18.66	105	+0.27(+1.47%)
Apr 09, 2020		18.39	18.39	18.39	0	+0.46(+2.57%)
Apr 08, 2020	17.93	17.93	17.93	17.93	200	+0.02(+0.11%)
Apr 07, 2020	17.85	17.91	17.85	17.91	5,006	+0.16(+0.90%)
Apr 06, 2020	17.63	17.75	17.62	17.75	3,671	+0.33(+1.89%)
Apr 03, 2020	17.46	17.48	17.37	17.42	7,437	+0.00(+0.00%)
Apr 02, 2020	17.25	17.45	17.25	17.42	2,220	+0.29(+1.69%)
Apr 01, 2020	17.42	17.43	17.13	17.13	2,669	-0.59(-3.33%)
Mar 31, 2020	17.74	17.88	17.72	17.72	28,550	+0.00(+0.00%)
Mar 30, 2020	17.86	17.86	17.65	17.72	2,178	-0.21(-1.17%)
Mar 27, 2020	17.80	17.93	17.78	17.93	4,836	-0.21(-1.16%)
Mar 26, 2020	18.00	18.19	18.00	18.14	13,788	+0.22(+1.23%)
Mar 25, 2020	17.54	17.92	17.54	17.92	13,701	+0.92(+5.41%)
Mar 24, 2020	16.74	17.00	16.74	17.00	30,934	+0.56(+3.41%)
Mar 23, 2020	16.66	16.66	16.37	16.44	9,100	+0.19(+1.17%)
Mar 20, 2020	15.73	16.25	15.73	16.25	2,077	+0.39(+2.46%)
Mar 19, 2020	15.28	15.86	15.24	15.86	14,102	+0.57(+3.73%)
Mar 18, 2020	16.55	16.55	15.29	15.29	2,250	-1.99(-11.52%)
Mar 17, 2020	17.29	17.36	17.28	17.28	2,824	-0.47(-2.65%)
Mar 16, 2020	17.86	17.86	17.75	17.75	1,017	-0.64(-3.48%)
Mar 13, 2020	18.31	18.39	17.94	18.39	9,097	+0.48(+2.68%)
Mar 12, 2020	17.75	18.34	17.74	17.91	4,444	-1.19(-6.23%)
Mar 11, 2020	19.52	19.54	18.92	19.10	10,835	-0.78(-3.92%)
Mar 10, 2020	19.97	20.06	19.72	19.88	14,819	+0.33(+1.69%)
Mar 09, 2020	20.60	20.60	19.51	19.55	6,900	-1.62(-7.65%)
Mar 06, 2020	21.17	21.19	21.16	21.17	4,805	-0.19(-0.89%)
Mar 05, 2020	21.38	21.38	21.32	21.36	2,164	-0.21(-0.97%)
Mar 04, 2020	21.36	21.57	21.36	21.57	6,660	+0.27(+1.27%)
Mar 03, 2020	21.26	21.36	21.26	21.30	15,685	+0.19(+0.90%)
Mar 02, 2020	21.05	21.17	21.05	21.11	4,111	+0.12(+0.57%)
Feb 28, 2020	21.01	21.01	20.82	20.99	13,048	-0.15(-0.71%)
Feb 27, 2020	21.10	21.14	21.10	21.14	10,198	-0.15(-0.70%)
Feb 26, 2020	21.22	21.29	21.22	21.29	4,837	-0.02(-0.09%)
Feb 25, 2020	21.40	21.40	21.31	21.31	1,170	-0.13(-0.61%)
Feb 24, 2020	21.50	21.50	21.42	21.44	5,065	-0.11(-0.51%)
Feb 21, 2020	21.55	21.55	21.55	21.55	492	+0.04(+0.19%)
Feb 20, 2020	21.51	21.53	21.51	21.51	1,429	+0.02(+0.09%)
Feb 19, 2020	21.49	21.49	21.49	21.49	300	+0.01(+0.05%)
Feb 18, 2020	21.46	21.48	21.46	21.48	900	+0.03(+0.14%)
Feb 14, 2020		21.45	21.45	21.45	0	+0.08(+0.37%)
Feb 13, 2020	21.36	21.37	21.36	21.37	727	+0.04(+0.19%)
Feb 12, 2020	21.34	21.34	21.33	21.33	362	-0.01(-0.05%)
Feb 11, 2020	21.37	21.37	21.34	21.34	331	-0.01(-0.05%)
Feb 10, 2020	21.27	21.35	21.27	21.35	516	+0.01(+0.05%)
Feb 07, 2020	21.32	21.34	21.32	21.34	320	+0.02(+0.09%)
Feb 06, 2020	21.30	21.32	21.30	21.32	222	+0.07(+0.33%)
Feb 05, 2020		21.25	21.25	21.25	8	+0.00(+0.00%)
Feb 04, 2020	21.27	21.27	21.25	21.25	800	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.