Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | 99,756 | -0.02(-7.08%) |
Apr 29, 2020 | 0.2300 | 0.2400 | 0.2100 | 0.2260 | 73,444 | +0.01(+5.12%) |
Apr 28, 2020 | 0.2335 | 0.2400 | 0.2050 | 0.2150 | 147,889 | -0.02(-7.73%) |
Apr 27, 2020 | 0.2325 | 0.2730 | 0.2000 | 0.2330 | 204,974 | -0.02(-6.80%) |
Apr 24, 2020 | 0.2730 | 0.2730 | 0.2300 | 0.2500 | 92,500 | -0.01(-3.81%) |
Apr 23, 2020 | 0.2700 | 0.2700 | 0.2470 | 0.2599 | 74,049 | -0.00(-0.99%) |
Apr 22, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2625 | 113,559 | +0.02(+6.71%) |
Apr 21, 2020 | 0.2600 | 0.2705 | 0.2450 | 0.2460 | 42,008 | -0.01(-5.38%) |
Apr 20, 2020 | 0.2556 | 0.2650 | 0.2400 | 0.2600 | 77,745 | +0.01(+1.96%) |
Apr 17, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 121,700 | -0.01(-1.92%) |
Apr 16, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 13,846 | -0.01(-3.70%) |
Apr 15, 2020 | 0.2725 | 0.2725 | 0.2500 | 0.2700 | 26,583 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2690 | 0.2800 | 0.2690 | 0.2700 | 74,602 | -0.01(-1.82%) |
Apr 13, 2020 | 0.2274 | 0.2800 | 0.2106 | 0.2750 | 488,942 | +0.05(+19.57%) |
Apr 09, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 120,400 | +0.03(+15.00%) |
Apr 08, 2020 | 0.1939 | 0.2150 | 0.1900 | 0.2000 | 100,326 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1955 | 0.2000 | 0.1850 | 0.2000 | 124,783 | +0.00(+1.11%) |
Apr 06, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.1978 | 188,173 | -0.00(-1.35%) |
Apr 03, 2020 | 0.1699 | 0.2200 | 0.1699 | 0.2005 | 242,900 | -0.03(-12.75%) |
Apr 02, 2020 | 0.1925 | 0.2300 | 0.1900 | 0.2298 | 83,909 | +0.03(+14.90%) |
Apr 01, 2020 | 0.2180 | 0.2200 | 0.2000 | 0.2000 | 56,339 | -0.00(-2.44%) |
Mar 31, 2020 | 0.2200 | 0.2200 | 0.1951 | 0.2050 | 35,970 | -0.00(-1.35%) |
Mar 30, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2078 | 81,567 | -0.01(-5.55%) |
Mar 27, 2020 | 0.2105 | 0.2400 | 0.2001 | 0.2200 | 117,800 | +0.01(+4.51%) |
Mar 26, 2020 | 0.2097 | 0.2400 | 0.2000 | 0.2105 | 136,203 | +0.01(+5.25%) |
Mar 25, 2020 | 0.1850 | 0.2220 | 0.1850 | 0.2000 | 124,467 | +0.00(+1.01%) |
Mar 24, 2020 | 0.1810 | 0.2494 | 0.1810 | 0.1980 | 199,707 | +0.01(+5.54%) |
Mar 23, 2020 | 0.1750 | 0.2300 | 0.1750 | 0.1876 | 64,030 | -0.00(-1.26%) |
Mar 20, 2020 | 0.1600 | 0.1983 | 0.1600 | 0.1900 | 245,700 | +0.03(+18.75%) |
Mar 19, 2020 | 0.1599 | 0.1675 | 0.1585 | 0.1600 | 212,841 | -0.01(-4.48%) |
Mar 18, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1675 | 398,746 | -0.00(-1.47%) |
Mar 17, 2020 | 0.1800 | 0.1900 | 0.1699 | 0.1700 | 398,262 | -0.00(-2.86%) |
Mar 16, 2020 | 0.2025 | 0.2025 | 0.1572 | 0.1750 | 347,819 | -0.03(-14.63%) |
Mar 13, 2020 | 0.1850 | 0.2230 | 0.1850 | 0.2050 | 344,600 | -0.00(-1.20%) |
Mar 12, 2020 | 0.2251 | 0.2251 | 0.1850 | 0.2075 | 532,106 | -0.04(-17.00%) |
Mar 11, 2020 | 0.2500 | 0.2570 | 0.2400 | 0.2500 | 99,059 | -0.00(-1.77%) |
Mar 10, 2020 | 0.2510 | 0.2800 | 0.2483 | 0.2545 | 97,968 | +0.00(+1.80%) |
Mar 09, 2020 | 0.2690 | 0.2695 | 0.2260 | 0.2500 | 248,527 | -0.01(-3.85%) |
Mar 06, 2020 | 0.2600 | 0.2700 | 0.2420 | 0.2600 | 160,500 | -0.02(-5.69%) |
Mar 05, 2020 | 0.2850 | 0.2944 | 0.2600 | 0.2757 | 88,921 | -0.01(-3.26%) |
Mar 04, 2020 | 0.3075 | 0.3200 | 0.2800 | 0.2850 | 169,072 | -0.02(-5.00%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.2822 | 0.3000 | 145,149 | -0.02(-4.76%) |
Mar 02, 2020 | 0.2980 | 0.3700 | 0.2900 | 0.3150 | 210,742 | +0.02(+6.78%) |
Feb 28, 2020 | 0.2001 | 0.2975 | 0.2001 | 0.2950 | 781,200 | +0.02(+9.06%) |
Feb 27, 2020 | 0.3249 | 0.3460 | 0.2705 | 0.2705 | 424,663 | -0.06(-17.98%) |
Feb 26, 2020 | 0.4300 | 0.4400 | 0.2800 | 0.3298 | 657,385 | -0.10(-22.40%) |
Feb 25, 2020 | 0.3958 | 0.4395 | 0.3800 | 0.4250 | 790,440 | +0.06(+15.18%) |
Feb 24, 2020 | 0.3350 | 0.3958 | 0.3285 | 0.3690 | 429,056 | +0.03(+10.15%) |
Feb 21, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3350 | 310,800 | +0.04(+12.04%) |
Feb 20, 2020 | 0.2700 | 0.3200 | 0.2699 | 0.2990 | 128,270 | +0.04(+15.00%) |
Feb 19, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2600 | 169,489 | -0.03(-11.86%) |
Feb 18, 2020 | 0.2900 | 0.3239 | 0.2900 | 0.2950 | 87,010 | -0.01(-1.67%) |
Feb 14, 2020 | 0.2940 | 0.3200 | 0.2940 | 0.3000 | 85,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.3250 | 0.3250 | 0.2940 | 0.3000 | 79,089 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3085 | 0.3295 | 0.3000 | 0.3000 | 115,349 | +0.01(+3.45%) |
Feb 11, 2020 | 0.2800 | 0.3312 | 0.2800 | 0.2900 | 172,885 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 372,610 | -0.00(-0.24%) |
Feb 07, 2020 | 0.2702 | 0.2970 | 0.2605 | 0.2907 | 249,400 | +0.03(+11.81%) |
Feb 06, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 98,479 | +0.00(+1.05%) |
Feb 05, 2020 | 0.2650 | 0.2650 | 0.2510 | 0.2573 | 35,440 | -0.01(-2.54%) |
Feb 04, 2020 | 0.2500 | 0.2650 | 0.2499 | 0.2640 | 170,025 | +0.01(+5.64%) |