Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.04	62.92	61.19	61.25	839,996	-1.77(-2.80%)
Apr 29, 2021	63.24	63.85	62.18	63.02	1,007,701	+0.68(+1.09%)
Apr 28, 2021	60.59	62.62	60.59	62.34	955,562	+2.12(+3.52%)
Apr 27, 2021	59.76	60.45	59.44	60.22	717,976	+0.68(+1.14%)
Apr 26, 2021	58.92	59.93	58.86	59.54	924,919	+0.51(+0.87%)
Apr 23, 2021	58.54	59.29	58.20	59.03	633,398	+0.56(+0.97%)
Apr 22, 2021	59.45	59.45	58.23	58.46	784,481	-0.70(-1.18%)
Apr 21, 2021	57.68	59.28	57.32	59.16	745,495	+0.83(+1.41%)
Apr 20, 2021	59.97	59.97	57.73	58.33	1,624,479	-1.70(-2.84%)
Apr 19, 2021	60.17	60.77	59.53	60.04	790,782	-0.12(-0.19%)
Apr 16, 2021	61.05	61.22	59.91	60.16	550,335	-0.57(-0.95%)
Apr 15, 2021	61.34	61.34	60.38	60.73	719,789	-0.49(-0.81%)
Apr 14, 2021	59.88	62.06	59.87	61.22	899,796	+1.84(+3.10%)
Apr 13, 2021	59.32	59.71	58.83	59.38	851,668	+0.04(+0.08%)
Apr 12, 2021	60.28	60.80	59.17	59.34	1,294,685	-0.56(-0.93%)
Apr 09, 2021	60.28	60.82	59.62	59.90	969,441	-0.48(-0.80%)
Apr 08, 2021	60.75	60.75	59.63	60.38	1,025,985	-0.85(-1.39%)
Apr 07, 2021	61.03	61.52	60.75	61.23	736,484	+0.26(+0.43%)
Apr 06, 2021	61.37	62.30	60.89	60.97	836,852	-0.01(-0.01%)
Apr 05, 2021	62.54	62.54	60.68	60.98	1,524,723	-1.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.