Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.08	65.35	64.65	64.78	99,346	-0.80(-1.22%)
Apr 29, 2021	65.78	65.90	65.09	65.59	308,643	+0.33(+0.51%)
Apr 28, 2021	65.30	65.48	65.10	65.25	80,204	+0.06(+0.09%)
Apr 27, 2021	65.06	65.30	64.78	65.20	135,438	+0.23(+0.35%)
Apr 26, 2021	65.17	65.41	64.87	64.97	126,687	+0.15(+0.23%)
Apr 23, 2021	63.88	65.06	63.88	64.82	60,729	+1.13(+1.78%)
Apr 22, 2021	64.29	64.48	63.55	63.69	240,039	-0.39(-0.60%)
Apr 21, 2021	62.92	64.13	62.92	64.07	68,258	+1.12(+1.79%)
Apr 20, 2021	63.84	63.93	62.59	62.95	273,273	-1.08(-1.68%)
Apr 19, 2021	64.12	64.30	63.66	64.03	187,614	-0.25(-0.38%)
Apr 16, 2021	64.11	64.41	63.97	64.27	82,101	+0.53(+0.83%)
Apr 15, 2021	63.87	63.87	63.15	63.74	64,574	+0.30(+0.48%)
Apr 14, 2021	63.08	64.00	63.08	63.44	165,170	+0.43(+0.67%)
Apr 13, 2021	63.51	63.51	62.62	63.01	87,337	-0.55(-0.86%)
Apr 12, 2021	63.21	63.59	63.13	63.56	131,572	+0.37(+0.58%)
Apr 09, 2021	62.99	63.24	62.75	63.19	1,035,893	+0.31(+0.50%)
Apr 08, 2021	62.86	62.92	62.13	62.88	142,225	+0.11(+0.18%)
Apr 07, 2021	63.09	63.22	62.54	62.77	983,474	-0.26(-0.40%)
Apr 06, 2021	63.09	63.53	62.90	63.02	180,922	+0.01(+0.01%)
Apr 05, 2021	63.27	63.44	62.69	63.01	92,412	+0.46(+0.74%)
Apr 01, 2021	62.12	62.58	61.76	62.55	226,307	+0.71(+1.15%)
Mar 31, 2021	62.30	62.47	61.78	61.84	91,084	-0.28(-0.46%)
Mar 30, 2021	61.44	62.30	61.44	62.13	72,618	+0.79(+1.29%)
Mar 29, 2021	62.04	62.62	61.17	61.33	84,814	-1.10(-1.76%)
Mar 26, 2021	61.65	62.44	61.34	62.43	176,898	+1.35(+2.21%)
Mar 25, 2021	59.28	61.30	58.97	61.08	134,657	+1.45(+2.43%)
Mar 24, 2021	60.25	61.16	59.63	59.63	326,453	-0.02(-0.03%)
Mar 23, 2021	61.12	61.27	59.39	59.65	13,660,039	-1.85(-3.01%)
Mar 22, 2021	62.30	62.30	61.27	61.50	101,086	-0.77(-1.24%)
Mar 19, 2021	62.50	62.85	61.67	62.27	149,209	-0.24(-0.39%)
Mar 18, 2021	63.33	64.09	62.39	62.52	100,173	-0.90(-1.42%)
Mar 17, 2021	62.78	63.42	62.45	63.42	171,759	+0.52(+0.82%)
Mar 16, 2021	63.66	63.66	62.71	62.90	248,807	-0.84(-1.31%)
Mar 15, 2021	63.16	63.74	62.85	63.74	177,489	+0.74(+1.18%)
Mar 12, 2021	62.13	63.06	62.13	63.00	92,671	+0.89(+1.44%)
Mar 11, 2021	61.96	62.38	61.54	62.10	133,752	+0.53(+0.86%)
Mar 10, 2021	60.77	61.76	60.69	61.58	162,567	+1.11(+1.84%)
Mar 09, 2021	61.34	61.34	60.26	60.47	196,341	-0.33(-0.54%)
Mar 08, 2021	60.07	61.35	59.96	60.80	217,403	+1.10(+1.84%)
Mar 05, 2021	58.85	59.79	57.63	59.69	180,241	+1.67(+2.87%)
Mar 04, 2021	59.01	59.37	57.18	58.03	187,075	-0.96(-1.63%)
Mar 03, 2021	58.88	59.80	58.82	58.99	120,062	+0.25(+0.43%)
Mar 02, 2021	59.37	59.37	58.55	58.73	154,773	-0.65(-1.09%)
Mar 01, 2021	58.93	59.69	58.91	59.38	131,331	+1.57(+2.72%)
Feb 26, 2021	58.40	58.67	57.30	57.81	108,506	-0.42(-0.73%)
Feb 25, 2021	59.94	60.04	58.16	58.24	156,503	-1.71(-2.86%)
Feb 24, 2021	58.89	60.00	58.89	59.95	364,287	+1.16(+1.97%)
Feb 23, 2021	58.13	58.94	57.62	58.79	1,666,260	+0.35(+0.60%)
Feb 22, 2021	57.62	58.79	57.62	58.44	118,253	+0.56(+0.98%)
Feb 19, 2021	57.10	57.96	57.10	57.88	87,251	+1.10(+1.94%)
Feb 18, 2021	56.98	57.22	56.57	56.78	104,902	-0.56(-0.97%)
Feb 17, 2021	57.28	57.49	56.90	57.33	103,718	-0.29(-0.51%)
Feb 16, 2021	57.86	57.91	57.48	57.62	84,729	+0.14(+0.25%)
Feb 12, 2021	57.18	57.54	57.18	57.48	105,849	+0.20(+0.34%)
Feb 11, 2021	57.31	57.56	56.60	57.29	95,014	+0.21(+0.36%)
Feb 10, 2021	57.40	57.48	56.81	57.08	89,918	+0.03(+0.05%)
Feb 09, 2021	56.89	57.25	56.66	57.05	223,684	+0.08(+0.13%)
Feb 08, 2021	56.33	56.98	56.20	56.98	118,211	+1.04(+1.85%)
Feb 05, 2021	55.92	56.04	55.55	55.94	92,352	+0.56(+1.00%)
Feb 04, 2021	54.75	55.47	54.74	55.38	87,910	+0.80(+1.47%)
Feb 03, 2021	54.43	54.59	54.00	54.59	64,278	+0.30(+0.55%)
Feb 02, 2021	54.31	54.45	53.79	54.28	71,956	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.