Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 62,184,504 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 395,532,320 | -0.00(-10.00%) |
Apr 27, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 97,765,568 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 100,591,592 | -0.00(-9.09%) |
Apr 25, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 40,209,536 | -0.00(-8.33%) |
Apr 22, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 38,066,976 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 17,187,284 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 54,928,576 | -0.00(-7.69%) |
Apr 19, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 52,252,080 | +0.00(+8.33%) |
Apr 18, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 30,598,916 | -0.00(-7.69%) |
Apr 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 40,080,336 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 9,343,192 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 91,337,552 | +0.00(+8.33%) |
Apr 11, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 35,344,092 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 56,365,776 | +0.00(+9.09%) |
Apr 07, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 98,746,528 | -0.00(-8.33%) |
Apr 06, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 106,797,808 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 59,178,272 | -0.00(-7.69%) |
Apr 04, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 24,887,034 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 35,785,064 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 56,266,600 | -0.00(-7.14%) |
Mar 30, 2022 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 143,642,320 | -0.00(-6.67%) |
Mar 29, 2022 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 186,814,032 | +0.00(+36.36%) |
Mar 28, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 104,932,528 | -0.00(-15.38%) |
Mar 25, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 27,499,484 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 63,117,028 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 49,827,264 | -0.00(-7.14%) |
Mar 22, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 69,252,624 | +0.00(+7.69%) |
Mar 21, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 155,151,744 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 437,119,968 | +0.00(+18.18%) |
Mar 17, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 209,369,856 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 76,072,504 | -0.00(-8.33%) |
Mar 15, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 53,605,048 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 85,941,616 | -0.00(-7.69%) |
Mar 11, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 73,021,552 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 172,147,456 | -0.00(-13.33%) |
Mar 09, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 148,023,312 | +0.00(+7.14%) |
Mar 08, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 150,376,192 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 25,699,062 | -0.00(-6.67%) |
Mar 04, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 44,621,260 | +0.00(+7.14%) |
Mar 03, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 36,334,000 | +0.00(+7.69%) |
Mar 02, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 107,624,024 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 116,371,368 | -0.00(-7.14%) |
Feb 28, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 126,656,656 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 119,326,056 | -0.00(-6.67%) |
Feb 24, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 111,499,664 | -0.00(-11.76%) |
Feb 23, 2022 | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 377,196,160 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 84,233,696 | -0.00(-5.56%) |
Feb 18, 2022 | 0.0018 | 0 | -0.00(-18.18%) | |||
Feb 17, 2022 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 83,865,408 | -0.00(-12.00%) |
Feb 16, 2022 | 0.0019 | 0.0028 | 0.0018 | 0.0025 | 190,586,992 | +0.00(+31.58%) |
Feb 15, 2022 | 0.0019 | 0.0021 | 0.0016 | 0.0019 | 49,634,136 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 94,140,368 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0024 | 0.0026 | 0.0017 | 0.0019 | 284,846,272 | -0.00(-9.52%) |
Feb 10, 2022 | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 352,636,288 | +0.00(+61.54%) |
Feb 09, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 169,036,912 | +0.00(+18.18%) |
Feb 08, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 106,865,408 | +0.00(+10.00%) |
Feb 07, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 16,390,402 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,686,496 | +0.00(+11.11%) |
Feb 03, 2022 | 0.0010 | 0.0008 | 0.0009 | 123,900,288 | -0.00(-10.00%) | |
Feb 02, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 129,661,760 | -0.00(-16.67%) |