Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.283 | 6.366 | 6.118 | 6.127 | 103,938 | -0.25(-3.89%) |
Apr 28, 2022 | 6.449 | 6.449 | 6.275 | 6.374 | 56,457 | -0.01(-0.13%) |
Apr 27, 2022 | 6.325 | 6.407 | 6.275 | 6.383 | 47,444 | +0.05(+0.78%) |
Apr 26, 2022 | 6.449 | 6.457 | 6.292 | 6.333 | 44,429 | -0.14(-2.17%) |
Apr 25, 2022 | 6.506 | 6.506 | 6.275 | 6.473 | 76,912 | -0.03(-0.51%) |
Apr 22, 2022 | 6.564 | 6.564 | 6.457 | 6.506 | 38,354 | -0.06(-0.88%) |
Apr 21, 2022 | 6.606 | 6.606 | 6.552 | 6.564 | 22,619 | -0.05(-0.75%) |
Apr 20, 2022 | 6.564 | 6.618 | 6.531 | 6.614 | 48,289 | +0.08(+1.26%) |
Apr 19, 2022 | 6.449 | 6.531 | 6.449 | 6.531 | 42,579 | +0.10(+1.54%) |
Apr 18, 2022 | 6.383 | 6.498 | 6.383 | 6.432 | 41,395 | +0.02(+0.26%) |
Apr 14, 2022 | 6.473 | 6.506 | 6.416 | 6.416 | 22,352 | -0.07(-1.02%) |
Apr 13, 2022 | 6.440 | 6.506 | 6.436 | 6.482 | 40,172 | +0.02(+0.26%) |
Apr 12, 2022 | 6.482 | 6.515 | 6.440 | 6.465 | 24,975 | +0.00(+0.00%) |
Apr 11, 2022 | 6.465 | 6.506 | 6.457 | 6.465 | 52,011 | -0.04(-0.63%) |
Apr 08, 2022 | 6.465 | 6.515 | 6.465 | 6.506 | 36,771 | +0.04(+0.64%) |
Apr 07, 2022 | 6.449 | 6.490 | 6.440 | 6.465 | 35,844 | -0.02(-0.38%) |
Apr 06, 2022 | 6.515 | 6.517 | 6.449 | 6.490 | 37,310 | -0.06(-0.88%) |
Apr 05, 2022 | 6.564 | 6.589 | 6.531 | 6.548 | 52,731 | -0.02(-0.25%) |
Apr 04, 2022 | 6.564 | 6.572 | 6.532 | 6.564 | 33,694 | +0.02(+0.25%) |
Apr 01, 2022 | 6.539 | 6.564 | 6.490 | 6.548 | 59,914 | +0.01(+0.13%) |
Mar 31, 2022 | 6.688 | 6.690 | 6.523 | 6.539 | 167,985 | -0.11(-1.61%) |
Mar 30, 2022 | 6.597 | 6.655 | 6.561 | 6.647 | 41,558 | +0.04(+0.62%) |
Mar 29, 2022 | 6.564 | 6.606 | 6.539 | 6.606 | 80,888 | +0.12(+1.91%) |
Mar 28, 2022 | 6.523 | 6.539 | 6.473 | 6.482 | 40,914 | -0.04(-0.63%) |
Mar 25, 2022 | 6.465 | 6.523 | 6.440 | 6.523 | 50,844 | +0.06(+0.89%) |
Mar 24, 2022 | 6.440 | 6.490 | 6.399 | 6.465 | 50,774 | +0.02(+0.26%) |
Mar 23, 2022 | 6.523 | 6.523 | 6.440 | 6.449 | 70,535 | -0.07(-1.14%) |
Mar 22, 2022 | 6.498 | 6.564 | 6.486 | 6.523 | 88,943 | +0.01(+0.13%) |
Mar 21, 2022 | 6.506 | 6.564 | 6.465 | 6.515 | 102,847 | +0.01(+0.13%) |
Mar 18, 2022 | 6.226 | 6.539 | 6.226 | 6.506 | 102,347 | +0.01(+0.13%) |
Mar 17, 2022 | 6.432 | 6.506 | 6.342 | 6.498 | 82,619 | +0.05(+0.77%) |
Mar 16, 2022 | 6.407 | 6.465 | 6.374 | 6.449 | 74,570 | +0.07(+1.17%) |
Mar 15, 2022 | 6.350 | 6.399 | 6.283 | 6.374 | 49,259 | +0.05(+0.78%) |
Mar 14, 2022 | 6.341 | 6.365 | 6.260 | 6.325 | 50,866 | -0.04(-0.63%) |
Mar 11, 2022 | 6.397 | 6.438 | 6.341 | 6.365 | 38,677 | -0.02(-0.38%) |
Mar 10, 2022 | 6.381 | 6.414 | 6.325 | 6.389 | 48,413 | -0.02(-0.38%) |
Mar 09, 2022 | 6.325 | 6.430 | 6.325 | 6.414 | 24,138 | +0.12(+1.92%) |
Mar 08, 2022 | 6.317 | 6.397 | 6.241 | 6.293 | 128,936 | -0.05(-0.76%) |
Mar 07, 2022 | 6.405 | 6.416 | 6.293 | 6.341 | 67,145 | -0.07(-1.13%) |
Mar 04, 2022 | 6.365 | 6.414 | 6.341 | 6.414 | 57,128 | -0.01(-0.13%) |
Mar 03, 2022 | 6.414 | 6.426 | 6.349 | 6.422 | 68,442 | +0.04(+0.63%) |
Mar 02, 2022 | 6.268 | 6.405 | 6.250 | 6.381 | 53,225 | +0.13(+2.06%) |
Mar 01, 2022 | 6.244 | 6.276 | 6.196 | 6.252 | 53,348 | +0.01(+0.13%) |
Feb 28, 2022 | 6.212 | 6.268 | 6.180 | 6.244 | 53,466 | -0.01(-0.13%) |
Feb 25, 2022 | 6.131 | 6.271 | 6.155 | 6.252 | 42,369 | +0.14(+2.24%) |
Feb 24, 2022 | 6.010 | 6.131 | 5.929 | 6.115 | 237,313 | +0.02(+0.40%) |
Feb 23, 2022 | 6.131 | 6.180 | 6.091 | 6.091 | 72,206 | -0.05(-0.79%) |
Feb 22, 2022 | 6.228 | 6.244 | 6.075 | 6.139 | 75,714 | -0.09(-1.42%) |
Feb 18, 2022 | 6.228 | 0 | +0.03(+0.52%) | |||
Feb 17, 2022 | 6.276 | 6.305 | 6.180 | 6.196 | 70,584 | -0.07(-1.16%) |
Feb 16, 2022 | 6.212 | 6.293 | 6.212 | 6.268 | 43,030 | +0.03(+0.52%) |
Feb 15, 2022 | 6.284 | 6.293 | 6.196 | 6.236 | 73,870 | +0.01(+0.13%) |
Feb 14, 2022 | 6.333 | 6.357 | 6.215 | 6.228 | 61,906 | -0.12(-1.91%) |
Feb 11, 2022 | 6.325 | 6.357 | 6.276 | 6.349 | 57,699 | +0.02(+0.25%) |
Feb 10, 2022 | 6.325 | 6.389 | 6.309 | 6.333 | 70,879 | -0.02(-0.25%) |
Feb 09, 2022 | 6.333 | 6.462 | 6.317 | 6.349 | 98,287 | +0.06(+1.03%) |
Feb 08, 2022 | 6.252 | 6.325 | 6.252 | 6.284 | 58,536 | +0.02(+0.39%) |
Feb 07, 2022 | 6.268 | 6.327 | 6.228 | 6.260 | 79,028 | +0.02(+0.26%) |
Feb 04, 2022 | 6.268 | 6.309 | 6.199 | 6.244 | 32,097 | -0.03(-0.51%) |
Feb 03, 2022 | 6.333 | 6.260 | 6.276 | 50,185 | -0.10(-1.64%) | |
Feb 02, 2022 | 6.389 | 6.430 | 6.341 | 6.381 | 111,147 | +0.02(+0.25%) |