Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.27	32.67	32.27	32.60	10,782	+0.39(+1.22%)
Apr 27, 2023	31.96	32.21	31.94	32.21	2,420	+0.40(+1.25%)
Apr 26, 2023	31.88	31.89	31.66	31.81	4,614	+0.33(+1.05%)
Apr 25, 2023	31.69	31.69	31.47	31.48	3,126	-0.57(-1.78%)
Apr 24, 2023	31.99	32.07	31.95	32.05	2,897	+0.09(+0.27%)
Apr 21, 2023	31.70	31.97	31.70	31.97	3,009	+0.24(+0.76%)
Apr 20, 2023	31.76	31.81	31.73	31.73	1,565	-0.01(-0.03%)
Apr 19, 2023	31.86	31.86	31.74	31.74	5,026	-0.23(-0.72%)
Apr 18, 2023	31.83	31.97	31.83	31.97	3,560	+0.09(+0.28%)
Apr 17, 2023	31.80	31.88	31.72	31.88	987	+0.12(+0.38%)
Apr 14, 2023	32.01	32.01	31.73	31.76	1,400	-0.12(-0.39%)
Apr 13, 2023	31.56	31.89	31.56	31.88	25,167	+0.52(+1.66%)
Apr 12, 2023	31.41	31.51	31.33	31.36	3,314	+0.19(+0.62%)
Apr 11, 2023	31.12	31.18	31.12	31.17	4,720	+0.16(+0.53%)
Apr 10, 2023	30.80	31.05	30.79	31.00	1,098	-0.01(-0.04%)
Apr 06, 2023	30.96	31.08	30.93	31.01	3,470	+0.48(+1.56%)
Apr 05, 2023	30.63	30.63	30.47	30.54	7,533	-0.63(-2.02%)
Apr 04, 2023	31.17	31.19	30.93	31.17	2,868	-0.01(-0.05%)
Apr 03, 2023	31.03	31.18	31.03	31.18	4,059	+0.25(+0.81%)
Mar 31, 2023	30.96	30.98	30.88	30.93	3,313	+0.00(+0.01%)
Mar 30, 2023	30.99	30.99	30.90	30.93	8,356	+0.59(+1.94%)
Mar 29, 2023	30.24	30.34	30.24	30.34	2,513	+0.56(+1.87%)
Mar 28, 2023	29.82	29.86	29.71	29.78	2,384	-0.30(-1.00%)
Mar 27, 2023	30.00	30.11	30.00	30.08	2,283	+0.22(+0.75%)
Mar 24, 2023	29.63	29.87	29.59	29.86	12,309	-0.15(-0.51%)
Mar 23, 2023	30.38	30.38	29.91	30.01	12,175	-0.12(-0.39%)
Mar 22, 2023	30.22	30.22	30.11	30.12	2,152	-0.19(-0.63%)
Mar 21, 2023	30.17	30.32	30.07	30.32	6,023	+0.38(+1.28%)
Mar 20, 2023	29.67	29.93	29.63	29.93	2,856	+0.45(+1.53%)
Mar 17, 2023	29.53	29.63	29.36	29.48	12,659	-0.58(-1.94%)
Mar 16, 2023	29.79	30.07	29.69	30.07	2,727	+0.36(+1.20%)
Mar 15, 2023	29.85	29.85	29.30	29.71	23,644	-1.12(-3.62%)
Mar 14, 2023	30.65	30.83	30.65	30.83	1,611	+0.45(+1.50%)
Mar 13, 2023	30.09	30.43	30.09	30.37	17,594	-0.31(-1.01%)
Mar 10, 2023	30.83	30.91	30.56	30.68	16,572	-0.17(-0.55%)
Mar 09, 2023	31.08	31.15	30.83	30.85	6,277	-0.26(-0.83%)
Mar 08, 2023	31.07	31.12	31.03	31.11	7,257	+0.11(+0.36%)
Mar 07, 2023	31.68	31.68	31.00	31.00	9,928	-0.81(-2.54%)
Mar 06, 2023	31.86	31.97	31.79	31.80	2,750	-0.07(-0.20%)
Mar 03, 2023	31.59	31.87	31.59	31.87	5,331	+0.40(+1.27%)
Mar 02, 2023	31.47	31.56	31.34	31.47	11,236	-0.26(-0.81%)
Mar 01, 2023	31.82	31.83	31.66	31.73	4,043	+0.02(+0.05%)
Feb 28, 2023	31.99	31.99	31.64	31.71	3,140	-0.20(-0.62%)
Feb 27, 2023	31.64	31.91	31.64	31.91	3,156	+0.68(+2.17%)
Feb 24, 2023	31.07	31.23	31.07	31.23	3,484	-0.37(-1.17%)
Feb 23, 2023	31.33	31.60	31.33	31.60	952	+0.26(+0.83%)
Feb 22, 2023	31.49	31.53	31.34	31.34	7,356	-0.38(-1.19%)
Feb 21, 2023	31.92	31.92	31.70	31.71	3,619	-0.47(-1.45%)
Feb 17, 2023	31.83	32.21	31.83	32.18	10,033	+0.29(+0.90%)
Feb 16, 2023	31.74	32.08	31.70	31.89	7,728	-0.13(-0.42%)
Feb 15, 2023	31.99	32.03	31.80	32.02	2,860	-0.34(-1.06%)
Feb 14, 2023	32.39	32.39	32.05	32.37	1,955	+0.15(+0.46%)
Feb 13, 2023	32.10	32.24	32.07	32.22	3,977	+0.42(+1.33%)
Feb 10, 2023	31.95	31.95	31.73	31.79	2,143	-0.47(-1.46%)
Feb 09, 2023	32.49	32.57	32.23	32.27	15,895	-0.09(-0.27%)
Feb 08, 2023	32.52	32.52	32.27	32.35	14,276	+0.12(+0.36%)
Feb 07, 2023	31.96	32.25	31.82	32.23	30,926	-0.07(-0.21%)
Feb 06, 2023	32.41	32.41	32.25	32.30	18,076	-0.36(-1.12%)
Feb 03, 2023	32.83	32.90	32.65	32.67	8,451	-0.53(-1.60%)
Feb 02, 2023	33.09	33.33	33.09	33.20	16,525	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.