Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0050	0.0050	0.0050	0.0050	14,560	-0.01(-50.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	101,000	+0.01(+100.00%)
Apr 26, 2023	0.0100	0.0100	0.0050	0.0050	83,000	-0.01(-50.00%)
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	64,113	+0.00(+0.00%)
Apr 17, 2023				0.0100	0	+0.00(+0.00%)
Apr 11, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Apr 04, 2023				0.0100	0	+0.00(+0.00%)
Mar 31, 2023				0.0100	0	+0.00(+0.00%)
Mar 30, 2023	0.0100	0.0100	0.0100	0.0100	61,000	+0.00(+0.00%)
Mar 27, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Mar 23, 2023				0.0100	0	+0.00(+0.00%)
Mar 22, 2023	0.0100	0.0100	0.0100	0.0100	165,000	+0.00(+0.00%)
Mar 21, 2023	0.0150	0.0150	0.0100	0.0100	626,560	+0.00(+0.00%)
Mar 20, 2023	0.0150	0.0150	0.0100	0.0100	141,000	+0.00(+0.00%)
Mar 17, 2023	0.0100	0.0150	0.0100	0.0100	2,208,800	-0.02(-60.00%)
Mar 16, 2023	0.0150	0.0250	0.0100	0.0250	1,071,000	+0.02(+150.00%)
Mar 14, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Mar 10, 2023				0.0100	228	-0.00(-33.33%)
Mar 09, 2023	0.0150	0.0150	0.0150	0.0150	168,338	+0.00(+0.00%)
Mar 08, 2023	0.0150	0.0200	0.0150	0.0150	1,797,000	+0.00(+0.00%)
Mar 07, 2023	0.0100	0.0150	0.0100	0.0150	3,807,983	+0.01(+200.00%)
Mar 02, 2023				0.0050	0	+0.00(+0.00%)
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	7,463	+0.00(+0.00%)
Feb 27, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Feb 13, 2023				0.0050	0	+0.00(+0.00%)
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	1,615,106	+0.00(+0.00%)
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	2,600	+0.00(+0.00%)
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	165,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.