Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 40,937 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 39,600 | -0.01(-5.00%) |
Apr 26, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,727 | -0.00(-2.44%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 41,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 18,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 150,560 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 28,500 | -0.01(-2.38%) |
Apr 19, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 67,038 | -0.01(-4.55%) |
Apr 18, 2023 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 130,784 | +0.01(+2.33%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 43,840 | +0.01(+2.38%) |
Apr 14, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 52,200 | -0.01(-4.55%) |
Apr 13, 2023 | 0.2250 | 0.2350 | 0.2050 | 0.2200 | 88,889 | +0.02(+10.00%) |
Apr 12, 2023 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 82,226 | -0.02(-11.11%) |
Apr 11, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 79,983 | -0.01(-2.17%) |
Apr 10, 2023 | 0.2450 | 0.2500 | 0.2100 | 0.2300 | 140,050 | -0.01(-4.17%) |
Apr 06, 2023 | 0.2400 | 0 | -0.04(-12.73%) | |||
Apr 05, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 28,203 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2850 | 0.2950 | 0.2600 | 0.2750 | 74,737 | -0.01(-3.51%) |
Apr 03, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 51,886 | -0.02(-6.56%) |
Mar 31, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 19,675 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 96,380 | +0.01(+3.39%) |
Mar 29, 2023 | 0.3050 | 0.3100 | 0.2500 | 0.2950 | 411,549 | -0.02(-4.84%) |
Mar 28, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 84,110 | -0.02(-4.62%) |
Mar 27, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3250 | 104,606 | +0.01(+1.56%) |
Mar 24, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 97,300 | -0.01(-1.54%) |
Mar 23, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 56,088 | -0.01(-1.52%) |
Mar 22, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 29,500 | -0.01(-1.49%) |
Mar 21, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 81,701 | +0.02(+6.35%) |
Mar 20, 2023 | 0.3500 | 0.3600 | 0.3100 | 0.3150 | 45,881 | -0.03(-7.35%) |
Mar 17, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 42,930 | -0.02(-5.56%) |
Mar 16, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 19,230 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 38,294 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 23,088 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 30,253 | -0.02(-4.00%) |
Mar 10, 2023 | 0.3800 | 0.4000 | 0.3675 | 0.3750 | 91,415 | -0.01(-2.60%) |
Mar 09, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 80,780 | -0.02(-3.75%) |
Mar 08, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,943 | +0.01(+2.56%) |
Mar 07, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 44,130 | +0.00(+0.00%) |
Mar 06, 2023 | 0.4300 | 0.4350 | 0.3800 | 0.3900 | 98,266 | -0.04(-9.30%) |
Mar 03, 2023 | 0.4400 | 0.4500 | 0.4250 | 0.4300 | 18,532 | +0.00(+0.00%) |
Mar 02, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 37,610 | +0.00(+0.00%) |
Mar 01, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 109,840 | -0.02(-4.44%) |
Feb 28, 2023 | 0.4900 | 0.4900 | 0.4350 | 0.4500 | 133,827 | -0.04(-8.16%) |
Feb 27, 2023 | 0.4450 | 0.5100 | 0.4450 | 0.4900 | 114,369 | +0.05(+11.36%) |
Feb 24, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4400 | 21,335 | +0.01(+1.15%) |
Feb 23, 2023 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 20,585 | +0.01(+2.35%) |
Feb 22, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 21,000 | -0.01(-2.30%) |
Feb 21, 2023 | 0.4450 | 0.4500 | 0.4250 | 0.4350 | 37,549 | -0.01(-2.25%) |
Feb 17, 2023 | 0.4450 | 0 | -0.02(-3.26%) | |||
Feb 16, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 35,630 | -0.01(-1.08%) |
Feb 15, 2023 | 0.4500 | 0.4750 | 0.4300 | 0.4650 | 77,603 | +0.02(+3.33%) |
Feb 14, 2023 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 53,600 | -0.04(-8.16%) |
Feb 13, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 22,650 | -0.02(-3.92%) |
Feb 10, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | 91,999 | +0.04(+7.37%) |
Feb 09, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4750 | 63,051 | -0.07(-12.04%) |
Feb 08, 2023 | 0.5500 | 0.5600 | 0.4900 | 0.5400 | 231,495 | -0.04(-6.90%) |
Feb 07, 2023 | 0.5300 | 0.5800 | 0.5100 | 0.5800 | 147,480 | +0.07(+13.73%) |
Feb 06, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 66,100 | -0.01(-1.92%) |
Feb 03, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 136,990 | +0.02(+4.00%) |
Feb 02, 2023 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 139,475 | +0.04(+8.70%) |