Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5100	0.5200	0.5000	0.5200	41,378	+0.01(+1.96%)
Apr 27, 2023	0.5300	0.5300	0.5100	0.5100	3,000	-0.04(-7.27%)
Apr 26, 2023	0.5600	0.5600	0.5500	0.5500	83,532	-0.01(-1.79%)
Apr 25, 2023	0.5500	0.5600	0.5500	0.5600	7,450	+0.01(+1.82%)
Apr 24, 2023	0.5700	0.5700	0.5500	0.5500	6,500	+0.00(+0.00%)
Apr 21, 2023	0.5700	0.5700	0.5500	0.5500	1,205	-0.02(-3.51%)
Apr 20, 2023	0.6000	0.6000	0.5700	0.5700	2,550	+0.00(+0.00%)
Apr 19, 2023	0.5900	0.6200	0.5700	0.5700	63,052	+0.00(+0.00%)
Apr 18, 2023	0.5700	0.5700	0.5700	0.5700	3,280	+0.02(+3.64%)
Apr 17, 2023	0.5200	0.6000	0.5000	0.5500	66,125	+0.05(+10.00%)
Apr 14, 2023	0.4550	0.5000	0.4550	0.5000	4,106	+0.00(+0.00%)
Apr 13, 2023	0.4800	0.5200	0.4800	0.5000	49,721	+0.01(+2.04%)
Apr 12, 2023	0.4800	0.5000	0.4800	0.4900	49,097	+0.03(+6.52%)
Apr 11, 2023	0.4350	0.4600	0.4350	0.4600	17,575	+0.03(+6.98%)
Apr 10, 2023	0.4300	0.4300	0.4300	0.4300	2,513	-0.03(-6.52%)
Apr 06, 2023				0.4600	0	+0.00(+0.00%)
Apr 05, 2023	0.4500	0.4600	0.4500	0.4600	15,675	+0.00(+0.00%)
Apr 04, 2023	0.4400	0.4600	0.4200	0.4600	8,032	+0.02(+4.55%)
Apr 03, 2023	0.4700	0.4700	0.4400	0.4400	2,846	-0.03(-6.38%)
Mar 31, 2023	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Mar 30, 2023	0.4800	0.4800	0.4700	0.4700	3,000	+0.02(+5.62%)
Mar 29, 2023	0.4400	0.4450	0.4400	0.4450	8,665	+0.02(+3.49%)
Mar 28, 2023	0.4250	0.4300	0.4250	0.4300	9,573	+0.01(+2.38%)
Mar 24, 2023				0.4200	65	+0.00(+0.00%)
Mar 23, 2023	0.4250	0.4250	0.4200	0.4200	2,733	-0.02(-4.55%)
Mar 22, 2023	0.4200	0.4400	0.4200	0.4400	31,500	-0.01(-2.22%)
Mar 21, 2023	0.4500	0.4500	0.4500	0.4500	4,000	-0.01(-1.10%)
Mar 20, 2023	0.5000	0.5000	0.4550	0.4550	7,357	+0.02(+3.41%)
Mar 16, 2023				0.4400	0	-0.02(-4.35%)
Mar 15, 2023	0.4600	0.4600	0.4600	0.4600	5,000	-0.03(-6.12%)
Mar 14, 2023	0.5000	0.5000	0.4600	0.4900	18,895	-0.01(-2.00%)
Mar 13, 2023	0.4500	0.5000	0.4200	0.5000	19,330	+0.05(+11.11%)
Mar 10, 2023	0.4600	0.4600	0.4500	0.4500	6,500	-0.01(-2.17%)
Mar 09, 2023	0.4700	0.4700	0.4600	0.4600	11,000	+0.00(+0.00%)
Mar 08, 2023	0.4600	0.4600	0.4600	0.4600	1,800	-0.01(-2.13%)
Mar 06, 2023				0.4700	52	+0.01(+2.17%)
Mar 03, 2023	0.5200	0.5400	0.4600	0.4600	12,000	+0.02(+4.55%)
Mar 02, 2023	0.4400	0.4400	0.4400	0.4400	3,000	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.