McKesson Corp (NY: MCK )

506.98 -4.64 (-0.91%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 359.99 363.14 359.28 361.39 925,281 +0.43(+0.12%)
Apr 27, 2023 355.81 362.46 354.06 360.97 1,221,013 +4.53(+1.27%)
Apr 26, 2023 357.93 360.40 354.17 356.43 777,816 -4.02(-1.11%)
Apr 25, 2023 360.06 362.14 359.07 360.45 1,002,734 +1.36(+0.38%)
Apr 24, 2023 357.12 360.05 355.84 359.09 570,384 +2.04(+0.57%)
Apr 21, 2023 359.88 360.20 355.29 357.05 665,186 +0.59(+0.16%)
Apr 20, 2023 352.64 356.54 351.63 356.46 697,997 +3.69(+1.05%)
Apr 19, 2023 357.27 358.11 351.42 352.77 788,318 -4.67(-1.31%)
Apr 18, 2023 361.07 361.47 356.22 357.44 695,646 -3.00(-0.83%)
Apr 17, 2023 358.36 360.52 355.10 360.44 811,370 +1.27(+0.35%)
Apr 14, 2023 361.99 363.21 357.25 359.17 1,558,392 -2.30(-0.64%)
Apr 13, 2023 360.33 364.51 359.92 361.47 1,037,092 +1.75(+0.49%)
Apr 12, 2023 362.06 363.27 357.08 359.73 810,717 -3.58(-0.99%)
Apr 11, 2023 367.66 368.76 362.43 363.31 855,113 -4.56(-1.24%)
Apr 10, 2023 366.96 368.49 362.83 367.87 771,085 +0.68(+0.18%)
Apr 06, 2023 372.13 373.25 366.78 367.20 673,035 -3.06(-0.83%)
Apr 05, 2023 362.84 370.94 361.57 370.25 1,185,403 +10.10(+2.80%)
Apr 04, 2023 359.17 361.22 357.35 360.15 901,507 -0.77(-0.21%)
Apr 03, 2023 355.78 362.16 354.17 360.93 1,023,458 +7.66(+2.17%)
Mar 31, 2023 356.88 358.67 352.45 353.27 846,962 -1.72(-0.48%)
Mar 30, 2023 355.20 355.76 351.43 354.98 825,967 +0.62(+0.17%)
Mar 29, 2023 352.40 355.29 351.78 354.37 801,471 +2.66(+0.76%)
Mar 28, 2023 346.99 353.25 346.93 351.71 891,613 +5.04(+1.45%)
Mar 27, 2023 347.46 348.40 344.73 346.67 592,982 +2.82(+0.82%)
Mar 24, 2023 332.54 344.72 332.17 343.85 1,019,792 +10.65(+3.20%)
Mar 23, 2023 337.27 338.19 332.45 333.20 866,294 -5.94(-1.75%)
Mar 22, 2023 344.77 347.10 339.07 339.15 594,346 -5.61(-1.63%)
Mar 21, 2023 344.68 345.91 341.60 344.75 773,684 +2.20(+0.64%)
Mar 20, 2023 338.49 344.27 337.49 342.55 896,325 +5.85(+1.74%)
Mar 17, 2023 336.61 337.40 332.67 336.70 2,434,306 -0.57(-0.17%)
Mar 16, 2023 329.80 337.62 329.80 337.26 759,618 +4.53(+1.36%)
Mar 15, 2023 330.91 333.46 329.16 332.73 739,995 -1.14(-0.34%)
Mar 14, 2023 335.36 336.65 330.62 333.87 925,786 +1.09(+0.33%)
Mar 13, 2023 331.59 339.96 331.28 332.78 887,283 -0.79(-0.24%)
Mar 10, 2023 333.82 340.15 332.16 333.57 1,048,324 +0.23(+0.07%)
Mar 09, 2023 337.32 337.61 330.65 333.34 1,066,155 -2.29(-0.68%)
Mar 08, 2023 335.36 336.64 333.50 335.64 984,574 +0.94(+0.28%)
Mar 07, 2023 345.44 346.10 333.91 334.69 1,734,496 -10.48(-3.04%)
Mar 06, 2023 341.92 345.21 338.53 345.17 1,557,600 +2.20(+0.64%)
Mar 03, 2023 345.82 347.21 340.25 342.97 1,500,402 -1.66(-0.48%)
Mar 02, 2023 348.96 349.13 343.51 344.62 967,771 -4.38(-1.25%)
Mar 01, 2023 345.61 349.38 344.63 349.00 725,118 +1.92(+0.55%)
Feb 28, 2023 351.16 351.86 345.08 347.08 1,285,862 -4.96(-1.41%)
Feb 27, 2023 356.73 357.58 350.52 352.04 764,518 -3.75(-1.06%)
Feb 24, 2023 356.64 357.43 352.56 355.79 659,585 -1.18(-0.33%)
Feb 23, 2023 357.63 361.54 352.34 356.97 1,167,597 -0.37(-0.10%)
Feb 22, 2023 358.41 359.75 356.64 357.34 514,683 -0.80(-0.22%)
Feb 21, 2023 363.30 364.66 358.02 358.14 859,865 -5.30(-1.46%)
Feb 17, 2023 360.31 365.50 359.73 363.44 838,078 +3.08(+0.85%)
Feb 16, 2023 359.62 362.87 357.62 360.36 595,627 +0.11(+0.03%)
Feb 15, 2023 361.36 362.76 359.57 360.25 873,085 -2.19(-0.60%)
Feb 14, 2023 364.53 366.78 362.34 362.44 846,901 -1.10(-0.30%)
Feb 13, 2023 364.99 365.99 362.63 363.54 636,432 -1.10(-0.30%)
Feb 10, 2023 360.88 366.18 360.88 364.64 928,264 +5.66(+1.58%)
Feb 09, 2023 364.46 366.54 358.88 358.98 1,026,393 -4.28(-1.18%)
Feb 08, 2023 360.22 366.44 359.94 363.26 768,138 +3.04(+0.84%)
Feb 07, 2023 354.37 361.14 352.41 360.22 962,410 +5.43(+1.53%)
Feb 06, 2023 360.63 363.58 354.31 354.79 1,347,947 -4.41(-1.23%)
Feb 03, 2023 363.80 369.55 358.17 359.20 1,332,980 -3.86(-1.06%)
Feb 02, 2023 372.49 377.74 352.21 363.06 2,717,667 -4.46(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.