Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 1.256 | 1.257 | 1.256 | 1.256 | 4,738 | -0.00(-0.05%) |
Apr 28, 2023 | 1.250 | 1.258 | 1.245 | 1.257 | 318,967 | +0.01(+0.59%) |
Apr 27, 2023 | 1.250 | 1.250 | 1.249 | 1.249 | 9,860 | +0.00(+0.19%) |
Apr 26, 2023 | 1.247 | 1.247 | 1.247 | 1.247 | 6,714 | +0.01(+0.46%) |
Apr 25, 2023 | 1.241 | 1.242 | 1.241 | 1.241 | 5,986 | -0.01(-0.65%) |
Apr 24, 2023 | 1.249 | 1.249 | 1.248 | 1.249 | 7,350 | +0.00(+0.36%) |
Apr 23, 2023 | 1.243 | 1.245 | 1.244 | 1.245 | 3,936 | +0.00(+0.06%) |
Apr 21, 2023 | 1.244 | 1.245 | 1.237 | 1.244 | 245,981 | +0.00(+0.02%) |
Apr 20, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | 5,146 | +0.00(+0.09%) |
Apr 19, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 7,006 | +0.00(+0.01%) |
Apr 18, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 5,393 | +0.01(+0.43%) |
Apr 17, 2023 | 1.238 | 1.238 | 1.237 | 1.237 | 5,338 | -0.00(-0.24%) |
Apr 16, 2023 | 1.241 | 1.242 | 1.240 | 1.240 | 3,427 | -0.00(-0.08%) |
Apr 14, 2023 | 1.252 | 1.255 | 1.240 | 1.242 | 271,808 | -0.01(-0.87%) |
Apr 13, 2023 | 1.252 | 1.253 | 1.252 | 1.252 | 7,810 | +0.00(+0.26%) |
Apr 12, 2023 | 1.248 | 1.249 | 1.248 | 1.249 | 8,906 | +0.01(+0.50%) |
Apr 11, 2023 | 1.242 | 1.243 | 1.243 | 1.243 | 6,749 | +0.00(+0.34%) |
Apr 10, 2023 | 1.238 | 1.239 | 1.238 | 1.239 | 11,306 | -0.00(-0.27%) |
Apr 09, 2023 | 1.242 | 1.243 | 1.242 | 1.242 | 6,147 | +0.00(+0.03%) |
Apr 07, 2023 | 1.244 | 1.246 | 1.239 | 1.242 | 154,080 | -0.00(-0.15%) |
Apr 06, 2023 | 1.244 | 1.244 | 1.243 | 1.244 | 9,755 | -0.00(-0.23%) |
Apr 05, 2023 | 1.246 | 1.247 | 1.246 | 1.247 | 5,017 | -0.00(-0.32%) |
Apr 04, 2023 | 1.250 | 1.251 | 1.250 | 1.250 | 6,700 | +0.01(+0.67%) |
Apr 03, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 6,522 | +0.01(+0.96%) |
Apr 02, 2023 | 1.234 | 1.233 | 1.230 | 1.230 | 7,106 | -0.00(-0.24%) |
Mar 31, 2023 | 1.239 | 1.242 | 1.233 | 1.233 | 250,196 | -0.01(-0.43%) |
Mar 30, 2023 | 1.239 | 1.239 | 1.238 | 1.239 | 5,583 | +0.01(+0.60%) |
Mar 29, 2023 | 1.231 | 1.232 | 1.231 | 1.231 | 5,416 | -0.00(-0.14%) |
Mar 28, 2023 | 1.234 | 1.234 | 1.233 | 1.233 | 6,375 | +0.00(+0.28%) |
Mar 27, 2023 | 1.229 | 1.229 | 1.228 | 1.229 | 19,696 | +0.00(+0.39%) |
Mar 26, 2023 | 1.224 | 1.225 | 1.223 | 1.225 | 5,943 | +0.00(+0.12%) |
Mar 24, 2023 | 1.229 | 1.229 | 1.219 | 1.223 | 325,173 | -0.01(-0.43%) |
Mar 23, 2023 | 1.229 | 1.229 | 1.228 | 1.229 | 11,893 | +0.00(+0.08%) |
Mar 22, 2023 | 1.227 | 1.228 | 1.227 | 1.228 | 20,019 | +0.01(+0.45%) |
Mar 21, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 5,051 | -0.01(-0.47%) |
Mar 20, 2023 | 1.228 | 1.228 | 1.228 | 1.228 | 8,050 | +0.01(+0.79%) |
Mar 19, 2023 | 1.219 | 1.218 | 1.218 | 2,753 | -0.00(-0.00%) | |
Mar 17, 2023 | 1.211 | 1.220 | 1.210 | 1.218 | 349,933 | +0.01(+0.60%) |
Mar 16, 2023 | 1.211 | 1.211 | 1.211 | 1.211 | 9,060 | +0.00(+0.38%) |
Mar 15, 2023 | 1.206 | 1.207 | 1.205 | 1.206 | 10,239 | -0.01(-0.76%) |
Mar 14, 2023 | 1.216 | 1.216 | 1.215 | 1.215 | 19,085 | -0.00(-0.17%) |
Mar 13, 2023 | 1.218 | 1.218 | 1.217 | 1.217 | 11,184 | +0.01(+0.68%) |
Mar 12, 2023 | 1.203 | 1.210 | 1.208 | 1.209 | 7,816 | +0.01(+0.50%) |
Mar 10, 2023 | 1.192 | 1.211 | 1.191 | 1.203 | 439,668 | +0.01(+0.96%) |
Mar 09, 2023 | 1.192 | 1.192 | 1.192 | 1.192 | 3,563 | +0.01(+0.59%) |
Mar 08, 2023 | 1.184 | 1.185 | 1.184 | 1.185 | 4,064 | +0.00(+0.16%) |
Mar 07, 2023 | 1.183 | 1.183 | 1.183 | 1.183 | 3,077 | -0.02(-1.61%) |
Mar 06, 2023 | 1.203 | 1.203 | 1.202 | 1.202 | 1,962 | -0.00(-0.09%) |
Mar 05, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 1,334 | -0.00(-0.09%) |
Mar 03, 2023 | 1.195 | 1.205 | 1.195 | 1.204 | 301,061 | +0.01(+0.77%) |
Mar 02, 2023 | 1.195 | 1.195 | 1.195 | 1,424 | -0.01(-0.61%) | |
Mar 01, 2023 | 1.203 | 1.203 | 1.202 | 1.203 | 3,517 | -0.00(-0.06%) |
Feb 28, 2023 | 1.202 | 1.204 | 1.203 | 1.203 | 8,069 | -0.00(-0.27%) |
Feb 27, 2023 | 1.206 | 1.207 | 1.206 | 1.207 | 5,277 | +0.01(+0.96%) |
Feb 26, 2023 | 1.196 | 1.195 | 1.195 | 1.195 | 3,593 | +0.00(+0.08%) |
Feb 24, 2023 | 1.201 | 1.204 | 1.193 | 1.194 | 363,418 | -0.01(-0.66%) |
Feb 23, 2023 | 1.201 | 1.202 | 1.202 | 1.202 | 11,899 | -0.00(-0.22%) |
Feb 22, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 4,785 | -0.01(-0.51%) |
Feb 21, 2023 | 1.211 | 1.211 | 1.211 | 1.211 | 6,024 | +0.01(+0.57%) |
Feb 20, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 8,031 | +0.00(+0.11%) |
Feb 19, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 1,718 | -0.00(-0.12%) |
Feb 17, 2023 | 1.199 | 1.205 | 1.192 | 1.204 | 327,364 | +0.01(+0.58%) |
Feb 16, 2023 | 1.199 | 1.199 | 1.197 | 1.197 | 7,607 | -0.01(-0.50%) |
Feb 15, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 4,234 | -0.01(-1.16%) |
Feb 14, 2023 | 1.217 | 1.218 | 1.217 | 1.217 | 12,258 | +0.00(+0.29%) |
Feb 13, 2023 | 1.214 | 1.214 | 1.214 | 1.214 | 2,893 | +0.01(+0.74%) |
Feb 12, 2023 | 1.206 | 1.206 | 1.205 | 1.205 | 740 | -0.00(-0.05%) |
Feb 10, 2023 | 1.212 | 1.214 | 1.205 | 1.206 | 341,744 | -0.01(-0.51%) |
Feb 09, 2023 | 1.212 | 1.212 | 1.212 | 1.212 | 5,581 | +0.00(+0.39%) |
Feb 08, 2023 | 1.207 | 1.207 | 1.207 | 1.207 | 6,278 | +0.00(+0.19%) |
Feb 07, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 9,961 | +0.00(+0.20%) |
Feb 06, 2023 | 1.202 | 1.202 | 1.202 | 1.202 | 2,260 | -0.00(-0.25%) |
Feb 05, 2023 | 1.203 | 1.206 | 1.204 | 1.206 | 2,025 | +0.00(+0.01%) |
Feb 03, 2023 | 1.222 | 1.227 | 1.205 | 1.205 | 355,397 | -0.02(-1.40%) |
Feb 02, 2023 | 1.222 | 1.223 | 1.222 | 1.222 | 3,360 | -0.02(-1.39%) |