Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1850	0	+0.01(+2.78%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 26, 2024	0.1900	0.1900	0.1800	0.1850	46,620	-0.01(-2.63%)
Apr 25, 2024	0.1900	0.1900	0.1900	0.1900	41,200	+0.01(+2.70%)
Apr 24, 2024	0.1750	0.1850	0.1750	0.1850	15,000	+0.00(+0.00%)
Apr 23, 2024	0.1800	0.1850	0.1750	0.1850	15,803	+0.01(+2.78%)
Apr 22, 2024	0.1850	0.1850	0.1800	0.1800	6,500	-0.01(-2.70%)
Apr 18, 2024				0.1850	162	-0.01(-2.63%)
Apr 17, 2024	0.1850	0.1900	0.1850	0.1900	5,600	+0.01(+2.70%)
Apr 16, 2024	0.1850	0.1850	0.1850	0.1850	7,500	-0.01(-2.63%)
Apr 15, 2024	0.1900	0.1900	0.1900	0.1900	3,400	-0.01(-2.56%)
Apr 12, 2024	0.1900	0.2000	0.1900	0.1950	35,730	+0.01(+2.63%)
Apr 11, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Apr 10, 2024	0.1900	0.1950	0.1850	0.1950	85,665	+0.01(+2.63%)
Apr 09, 2024	0.2000	0.2000	0.1900	0.1900	35,500	-0.01(-2.56%)
Apr 08, 2024	0.2000	0.2000	0.1950	0.1950	10,600	+0.00(+0.00%)
Apr 05, 2024	0.1950	0.2000	0.1950	0.1950	39,500	+0.00(+0.00%)
Apr 04, 2024	0.2000	0.2050	0.1950	0.1950	56,500	-0.01(-2.50%)
Apr 03, 2024	0.2000	0.2150	0.2000	0.2000	65,010	+0.00(+0.00%)
Apr 02, 2024	0.2000	0.2000	0.1900	0.2000	80,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.