Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.538	6.608	6.372	6.500	1,216,190	-0.12(-1.83%)
May 28, 2020	6.755	6.812	6.589	6.621	889,535	-0.13(-1.98%)
May 27, 2020	6.856	6.925	6.420	6.755	794,137	+0.08(+1.23%)
May 26, 2020	6.843	6.906	6.641	6.672	758,239	+0.13(+1.93%)
May 22, 2020	6.470	6.546	6.160	6.546	522,244	+0.12(+1.87%)
May 21, 2020	6.533	6.635	6.217	6.426	731,498	-0.12(-1.84%)
May 20, 2020	6.641	6.856	6.457	6.546	729,690	+0.05(+0.78%)
May 19, 2020	6.495	7.419	6.255	6.495	1,209,622	+0.01(+0.10%)
May 18, 2020	6.312	6.489	6.078	6.489	1,066,302	+0.43(+7.10%)
May 15, 2020	6.097	6.116	5.850	6.059	560,823	-0.09(-1.54%)
May 14, 2020	5.357	6.173	5.174	6.154	1,080,990	+0.61(+11.07%)
May 13, 2020	5.945	5.977	5.329	5.540	1,063,658	-0.46(-7.69%)
May 12, 2020	6.318	6.344	5.939	6.002	972,963	-0.20(-3.16%)
May 11, 2020	6.495	6.495	6.179	6.198	977,318	-0.30(-4.58%)
May 08, 2020	6.445	6.546	6.015	6.495	1,400,715	+0.25(+4.05%)
May 07, 2020	6.084	6.388	6.084	6.242	807,368	+0.18(+3.03%)
May 06, 2020	6.280	6.337	5.996	6.059	667,046	-0.16(-2.54%)
May 05, 2020	6.445	6.658	6.160	6.217	683,068	-0.04(-0.71%)
May 04, 2020	6.211	6.306	5.964	6.261	630,284	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.