Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.85	21.88	21.68	21.75	18,360,776	-0.10(-0.45%)
May 27, 2016	21.79	21.85	21.85	21.85	5,495,785	+0.09(+0.41%)
May 26, 2016	21.75	21.81	21.72	21.76	5,192,001	+0.08(+0.36%)
May 25, 2016	21.64	21.76	21.64	21.68	5,824,079	+0.23(+1.08%)
May 24, 2016	21.23	21.50	21.23	21.45	8,012,856	+0.48(+2.30%)
May 23, 2016	20.95	21.04	20.94	20.96	4,221,419	-0.10(-0.48%)
May 20, 2016	21.01	21.12	21.00	21.07	6,395,205	+0.16(+0.78%)
May 19, 2016	20.87	20.92	20.80	20.90	9,636,418	-0.09(-0.44%)
May 18, 2016	20.86	21.09	20.85	21.00	12,578,482	+0.15(+0.72%)
May 17, 2016	20.96	21.00	20.80	20.85	7,377,752	-0.23(-1.10%)
May 16, 2016	20.86	21.09	20.86	21.08	5,753,548	+0.22(+1.05%)
May 13, 2016	20.98	21.09	20.84	20.86	7,081,305	-0.13(-0.62%)
May 12, 2016	21.12	21.14	20.88	20.99	4,960,654	+0.02(+0.12%)
May 11, 2016	21.01	21.08	20.93	20.96	4,947,852	-0.28(-1.34%)
May 10, 2016	21.10	21.26	21.09	21.25	7,361,231	+0.25(+1.18%)
May 09, 2016	21.05	21.12	20.94	21.00	5,542,497	+0.04(+0.17%)
May 06, 2016	20.75	21.00	20.75	20.96	5,474,408	+0.13(+0.60%)
May 05, 2016	20.77	20.89	20.75	20.84	4,271,425	+0.10(+0.47%)
May 04, 2016	20.78	20.87	20.68	20.74	6,862,395	-0.21(-1.01%)
May 03, 2016	21.00	21.02	20.92	20.95	9,722,945	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.