Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.45	27.49	27.25	27.29	3,696,849	-0.02(-0.06%)
May 30, 2017	27.32	27.38	27.29	27.31	1,619,581	-0.12(-0.44%)
May 26, 2017	27.33	27.43	27.31	27.43	2,294,434	+0.01(+0.03%)
May 25, 2017	27.45	27.48	27.35	27.42	2,025,684	+0.00(+0.02%)
May 24, 2017	27.38	27.42	27.34	27.42	3,572,504	-0.01(-0.05%)
May 23, 2017	27.40	27.45	27.33	27.43	2,334,976	+0.19(+0.69%)
May 22, 2017	27.25	27.30	27.21	27.24	3,622,025	-0.08(-0.31%)
May 19, 2017	27.22	27.35	27.22	27.33	3,996,421	+0.18(+0.66%)
May 18, 2017	26.94	27.19	26.90	27.15	5,267,895	+0.01(+0.05%)
May 17, 2017	27.50	27.56	27.12	27.13	18,592,710	-0.69(-2.48%)
May 16, 2017	27.81	27.86	27.74	27.82	6,458,819	+0.01(+0.04%)
May 15, 2017	27.67	27.83	27.66	27.81	4,131,969	+0.05(+0.18%)
May 12, 2017	27.61	27.76	27.61	27.76	3,074,433	+0.04(+0.15%)
May 11, 2017	27.72	27.73	27.55	27.72	4,110,793	-0.17(-0.60%)
May 10, 2017	27.84	27.89	27.79	27.89	2,633,280	+0.03(+0.09%)
May 09, 2017	27.89	27.90	27.79	27.86	4,234,004	+0.02(+0.06%)
May 08, 2017	27.82	27.85	27.79	27.84	2,937,920	-0.26(-0.92%)
May 05, 2017	27.81	28.12	27.81	28.10	3,739,070	+0.40(+1.45%)
May 04, 2017	27.58	27.72	27.58	27.70	5,321,962	+0.34(+1.25%)
May 03, 2017	27.29	27.39	27.26	27.36	3,570,322	+0.00(+0.00%)
May 02, 2017	27.28	27.36	27.23	27.36	3,596,986	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.