Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.62	27.79	27.57	27.69	962,951	-0.47(-1.68%)
May 30, 2019	27.99	28.17	27.99	28.17	251,092	+0.24(+0.84%)
May 29, 2019	27.87	27.95	27.80	27.93	577,981	-0.21(-0.73%)
May 28, 2019	28.32	28.39	28.14	28.14	556,761	-0.16(-0.57%)
May 24, 2019	28.35	28.37	28.21	28.30	347,751	+0.22(+0.78%)
May 23, 2019	28.17	28.20	28.02	28.08	532,089	-0.37(-1.31%)
May 22, 2019	28.34	28.50	28.34	28.45	1,005,159	-0.00(-0.02%)
May 21, 2019	28.45	28.48	28.38	28.45	870,412	+0.18(+0.63%)
May 20, 2019	28.27	28.38	28.19	28.28	1,347,083	-0.33(-1.15%)
May 17, 2019	28.57	28.75	28.57	28.60	563,265	-0.18(-0.64%)
May 16, 2019	28.51	28.86	28.51	28.79	573,332	+0.38(+1.34%)
May 15, 2019	27.99	28.46	27.97	28.41	1,318,572	+0.21(+0.74%)
May 14, 2019	28.06	28.27	28.05	28.20	606,611	+0.38(+1.35%)
May 13, 2019	27.84	27.95	27.78	27.82	574,933	-0.75(-2.62%)
May 10, 2019	28.37	28.61	28.18	28.57	2,181,454	+0.12(+0.43%)
May 09, 2019	28.31	28.49	28.18	28.45	951,361	-0.28(-0.97%)
May 08, 2019	28.65	28.81	28.61	28.73	2,671,790	+0.18(+0.64%)
May 07, 2019	28.81	28.84	28.45	28.54	881,993	-0.60(-2.07%)
May 06, 2019	28.84	29.16	28.84	29.15	523,764	-0.29(-0.99%)
May 03, 2019	29.39	29.44	29.31	29.44	816,987	+0.17(+0.60%)
May 02, 2019	29.34	29.36	29.19	29.26	1,065,043	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.