Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.02	27.32	26.73	26.88	211,403	+0.02(+0.07%)
May 27, 2016	26.86	26.86	26.86	26.86	199,700	+0.02(+0.07%)
May 26, 2016	27.42	27.48	26.80	26.84	397,197	-0.31(-1.14%)
May 25, 2016	27.00	27.51	27.00	27.15	259,576	+0.26(+0.97%)
May 24, 2016	27.26	27.45	26.82	26.89	283,371	-0.24(-0.88%)
May 23, 2016	27.25	27.38	27.06	27.13	237,270	-0.16(-0.59%)
May 20, 2016	27.13	27.45	26.77	27.29	1,010,170	+0.38(+1.41%)
May 19, 2016	26.28	27.03	26.05	26.91	303,605	+0.47(+1.78%)
May 18, 2016	27.18	27.21	26.36	26.44	598,349	-0.68(-2.51%)
May 17, 2016	26.71	27.40	26.71	27.12	410,295	+0.24(+0.89%)
May 16, 2016	26.68	26.92	26.41	26.88	385,224	+0.74(+2.83%)
May 13, 2016	26.19	26.52	26.02	26.14	363,375	-0.16(-0.61%)
May 12, 2016	26.29	26.46	25.96	26.30	294,723	+0.41(+1.58%)
May 11, 2016	25.55	26.18	25.15	25.89	231,807	+0.22(+0.86%)
May 10, 2016	25.63	26.12	25.56	25.67	223,062	+0.03(+0.12%)
May 09, 2016	26.00	26.17	25.01	25.64	234,296	-0.40(-1.54%)
May 06, 2016	26.00	26.38	25.81	26.04	291,324	-0.06(-0.23%)
May 05, 2016	26.03	26.55	25.95	26.10	307,643	+0.45(+1.75%)
May 04, 2016	25.61	25.92	25.30	25.65	288,820	+0.14(+0.55%)
May 03, 2016	25.91	25.91	25.13	25.51	357,279	-0.64(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.