Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.761	8.761	8.684	8.725	83,880	-0.04(-0.41%)
May 30, 2012	8.738	8.811	8.734	8.761	63,834	+0.01(+0.10%)
May 29, 2012	8.693	8.770	8.648	8.752	43,333	+0.06(+0.68%)
May 25, 2012	8.711	8.761	8.675	8.693	38,803	-0.07(-0.78%)
May 24, 2012	8.743	8.802	8.648	8.761	42,872	+0.01(+0.10%)
May 23, 2012	8.770	8.779	8.675	8.752	64,790	+0.02(+0.21%)
May 22, 2012	8.797	8.842	8.684	8.734	55,967	-0.05(-0.62%)
May 21, 2012	8.729	8.797	8.716	8.788	54,074	+0.01(+0.10%)
May 18, 2012	8.829	8.829	8.716	8.779	54,171	+0.08(+0.88%)
May 17, 2012	8.820	8.906	8.675	8.702	82,862	-0.07(-0.83%)
May 16, 2012	8.770	8.829	8.702	8.775	63,653	+0.01(+0.10%)
May 15, 2012	8.852	8.892	8.747	8.766	137,111	-0.04(-0.46%)
May 14, 2012	8.888	8.892	8.793	8.806	65,603	-0.10(-1.07%)
May 11, 2012	8.852	8.906	8.797	8.901	123,490	+0.10(+1.08%)
May 10, 2012	8.784	8.883	8.743	8.806	111,636	+0.05(+0.62%)
May 09, 2012	8.684	8.779	8.684	8.752	87,577	+0.00(+0.00%)
May 08, 2012	8.766	8.766	8.720	8.752	46,509	-0.02(-0.21%)
May 07, 2012	8.770	8.806	8.738	8.770	68,477	-0.00(-0.05%)
May 04, 2012	8.738	8.775	8.716	8.775	47,684	+0.03(+0.36%)
May 03, 2012	8.802	8.805	8.738	8.743	57,698	-0.04(-0.46%)
May 02, 2012	8.775	8.806	8.775	8.784	80,141	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.