Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.061	9.071	9.030	9.030	61,627	-0.04(-0.40%)
May 28, 2015	9.077	9.097	9.056	9.066	73,476	-0.03(-0.28%)
May 27, 2015	9.066	9.107	9.051	9.092	65,356	+0.03(+0.34%)
May 26, 2015	9.056	9.087	9.046	9.061	82,339	+0.03(+0.28%)
May 22, 2015	9.020	9.036	9.036	9.036	92,981	-0.01(-0.11%)
May 21, 2015	9.000	9.071	9.000	9.046	134,257	+0.06(+0.68%)
May 20, 2015	8.984	9.013	8.979	8.984	111,620	-0.01(-0.11%)
May 19, 2015	9.010	9.010	8.974	8.995	122,416	+0.02(+0.17%)
May 18, 2015	8.989	8.989	8.944	8.979	110,217	+0.03(+0.34%)
May 15, 2015	8.933	8.964	8.933	8.949	122,907	+0.03(+0.34%)
May 14, 2015	8.898	8.964	8.898	8.918	85,738	+0.01(+0.11%)
May 13, 2015	8.842	8.944	8.826	8.908	131,336	+0.02(+0.17%)
May 12, 2015	8.867	8.903	8.839	8.893	78,809	-0.01(-0.06%)
May 11, 2015	8.872	8.903	8.847	8.898	152,193	+0.02(+0.23%)
May 08, 2015	8.867	8.877	8.816	8.877	75,577	+0.02(+0.23%)
May 07, 2015	8.796	8.862	8.791	8.857	74,568	+0.04(+0.40%)
May 06, 2015	8.796	8.832	8.796	8.821	67,861	+0.00(+0.00%)
May 05, 2015	8.796	8.847	8.781	8.821	86,941	+0.01(+0.12%)
May 04, 2015	8.842	8.859	8.811	8.811	112,935	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.