Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.80	11.91	11.68	11.82	124,184	+0.00(+0.00%)
May 27, 2022	11.73	11.84	11.70	11.82	50,058	+0.14(+1.16%)
May 26, 2022	11.55	11.76	11.55	11.69	97,098	+0.15(+1.33%)
May 25, 2022	11.47	11.74	11.40	11.53	99,089	-0.03(-0.22%)
May 24, 2022	11.68	11.82	11.52	11.56	63,962	-0.15(-1.31%)
May 23, 2022	11.78	11.89	11.68	11.71	63,801	-0.07(-0.58%)
May 20, 2022	11.68	12.01	11.68	11.78	23,648	+0.10(+0.88%)
May 19, 2022	11.80	11.91	11.68	11.68	60,327	-0.14(-1.14%)
May 18, 2022	11.76	11.96	11.72	11.81	52,694	+0.05(+0.43%)
May 17, 2022	11.85	11.91	11.66	11.76	54,838	-0.01(-0.07%)
May 16, 2022	11.81	11.98	11.70	11.77	33,006	-0.04(-0.36%)
May 13, 2022	11.72	12.03	11.72	11.81	51,949	+0.09(+0.79%)
May 12, 2022	11.64	11.96	11.58	11.72	142,182	+0.08(+0.65%)
May 11, 2022	11.80	11.91	11.63	11.64	56,038	-0.26(-2.20%)
May 10, 2022	12.06	12.08	11.74	11.91	53,710	-0.14(-1.12%)
May 09, 2022	12.21	12.25	12.04	12.04	53,110	-0.28(-2.26%)
May 06, 2022	12.28	12.45	12.23	12.32	31,854	+0.03(+0.28%)
May 05, 2022	12.24	12.39	12.24	12.29	61,730	-0.04(-0.34%)
May 04, 2022	12.15	12.42	12.12	12.33	57,163	+0.12(+0.97%)
May 03, 2022	12.20	12.31	12.18	12.21	44,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.