Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.34	12.40	12.27	12.27	102,095	-0.04(-0.32%)
May 27, 2016	12.39	12.31	12.31	12.31	87,400	-0.06(-0.49%)
May 26, 2016	12.37	12.37	12.29	12.37	92,514	+0.03(+0.24%)
May 25, 2016	12.29	12.36	12.28	12.34	63,444	+0.05(+0.41%)
May 24, 2016	12.28	12.33	12.28	12.29	91,504	+0.03(+0.24%)
May 23, 2016	12.24	12.33	12.24	12.26	48,461	+0.00(+0.00%)
May 20, 2016	12.22	12.29	12.22	12.26	66,593	+0.04(+0.33%)
May 19, 2016	12.29	12.32	12.17	12.22	98,041	-0.14(-1.13%)
May 18, 2016	12.32	12.37	12.31	12.36	79,100	+0.01(+0.08%)
May 17, 2016	12.36	12.37	12.30	12.35	55,281	-0.01(-0.08%)
May 16, 2016	12.34	12.39	12.31	12.36	59,096	+0.00(+0.00%)
May 13, 2016	12.35	12.41	12.34	12.36	96,875	+0.01(+0.08%)
May 12, 2016	12.36	12.42	12.34	12.35	63,328	-0.09(-0.72%)
May 11, 2016	12.42	12.55	12.39	12.44	163,538	+0.02(+0.16%)
May 10, 2016	12.38	12.43	12.37	12.42	124,382	+0.04(+0.32%)
May 09, 2016	12.36	12.40	12.31	12.38	51,384	-0.02(-0.16%)
May 06, 2016	12.37	12.40	12.35	12.40	49,680	+0.02(+0.16%)
May 05, 2016	12.42	12.44	12.36	12.38	59,868	-0.07(-0.56%)
May 04, 2016	12.45	12.47	12.40	12.45	45,782	-0.02(-0.16%)
May 03, 2016	12.48	12.56	12.44	12.47	77,695	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.