Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.66	41.81	41.46	41.53	57,527	-0.09(-0.22%)
May 27, 2016	41.48	41.62	41.62	41.62	72,300	+0.24(+0.58%)
May 26, 2016	41.46	41.46	41.15	41.38	99,723	+0.23(+0.56%)
May 25, 2016	40.91	41.17	40.89	41.15	92,459	+0.25(+0.61%)
May 24, 2016	40.87	41.05	40.84	40.90	91,607	-0.13(-0.32%)
May 23, 2016	41.25	41.25	40.88	41.03	339,485	-0.35(-0.85%)
May 20, 2016	41.53	41.59	41.32	41.38	44,462	+0.07(+0.17%)
May 19, 2016	41.41	41.41	41.00	41.31	41,671	-0.42(-1.01%)
May 18, 2016	41.90	42.26	41.72	41.73	111,502	-0.44(-1.04%)
May 17, 2016	41.96	42.22	41.95	42.17	33,615	+0.20(+0.48%)
May 16, 2016	42.00	42.19	41.91	41.97	89,379	+0.19(+0.45%)
May 13, 2016	41.70	41.82	41.55	41.78	75,641	-0.06(-0.14%)
May 12, 2016	42.18	42.18	41.73	41.84	62,330	-0.24(-0.57%)
May 11, 2016	42.07	42.23	41.99	42.08	56,219	+0.33(+0.79%)
May 10, 2016	41.63	41.82	41.55	41.75	45,011	+0.30(+0.72%)
May 09, 2016	41.69	41.69	41.41	41.45	27,589	-0.49(-1.17%)
May 06, 2016	41.74	42.05	41.73	41.94	65,158	+0.23(+0.55%)
May 05, 2016	42.19	42.19	41.58	41.71	35,758	-0.20(-0.48%)
May 04, 2016	41.90	41.95	41.74	41.91	70,347	-0.03(-0.07%)
May 03, 2016	42.18	42.18	41.76	41.94	59,687	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.