Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	80.63	81.91	80.63	81.42	7,314	+0.70(+0.87%)
Feb 05, 2026	81.15	81.27	80.40	80.72	12,330	-1.78(-2.16%)
Feb 04, 2026	82.40	82.72	82.00	82.50	9,962	-0.04(-0.04%)
Feb 03, 2026	81.96	82.54	81.96	82.54	15,793	+2.01(+2.49%)
Feb 02, 2026	81.26	81.33	80.19	80.53	40,203	-3.99(-4.72%)
Jan 30, 2026	85.76	86.01	83.28	84.52	21,900	-2.98(-3.41%)
Jan 29, 2026	88.84	88.93	86.23	87.50	25,931	+1.06(+1.23%)
Jan 28, 2026	86.17	86.47	85.57	86.44	16,901	+0.23(+0.27%)
Jan 27, 2026	85.13	86.21	84.67	86.21	16,626	+1.30(+1.54%)
Jan 26, 2026	85.02	85.80	84.62	84.91	24,014	+0.68(+0.81%)
Jan 23, 2026	83.62	84.24	83.47	84.23	22,987	+1.98(+2.40%)
Jan 22, 2026	82.79	82.79	82.25	82.25	14,925	-0.10(-0.12%)
Jan 21, 2026	82.52	82.52	81.97	82.35	19,035	+1.09(+1.34%)
Jan 20, 2026	81.74	81.74	81.24	81.26	17,981	+0.95(+1.19%)
Jan 16, 2026	80.38	80.52	80.09	80.31	11,458	-0.74(-0.91%)
Jan 15, 2026	80.52	81.30	80.52	81.05	9,224	-0.41(-0.51%)
Jan 14, 2026	81.52	82.19	81.21	81.46	45,196	+0.23(+0.29%)
Jan 13, 2026	80.90	81.50	80.72	81.23	58,859	+1.12(+1.40%)
Jan 12, 2026	79.38	80.29	79.32	80.11	21,567	+1.88(+2.40%)
Jan 09, 2026	79.38	79.44	78.23	78.23	20,119	-0.95(-1.19%)
Jan 08, 2026	78.69	79.18	78.47	79.18	15,551	+0.48(+0.60%)
Jan 07, 2026	78.95	78.95	78.41	78.70	11,725	-0.46(-0.58%)
Jan 06, 2026	79.31	79.61	79.09	79.16	133,443	+0.33(+0.42%)
Jan 05, 2026	78.26	78.93	78.26	78.83	17,044	+1.36(+1.76%)
Jan 02, 2026	77.34	77.55	77.22	77.47	16,855	-0.14(-0.18%)
Dec 31, 2025	78.03	78.03	77.38	77.61	5,653	-0.94(-1.20%)
Dec 30, 2025	78.78	78.91	78.55	78.55	9,893	+0.44(+0.56%)
Dec 29, 2025	78.35	78.45	78.03	78.11	8,572	-0.24(-0.31%)
Dec 26, 2025	78.68	78.86	78.34	78.35	11,956	-0.54(-0.68%)
Dec 24, 2025	79.10	79.12	78.78	78.89	3,361	-0.07(-0.09%)
Dec 23, 2025	78.68	79.20	78.68	78.96	9,479	+0.17(+0.22%)
Dec 22, 2025	78.54	78.86	78.46	78.79	22,376	+0.98(+1.27%)
Dec 19, 2025	77.65	77.90	77.56	77.81	6,695	+0.42(+0.54%)
Dec 18, 2025	77.51	77.67	77.20	77.39	8,074	-0.45(-0.58%)
Dec 17, 2025	77.52	77.84	77.42	77.84	10,203	+0.68(+0.89%)
Dec 16, 2025	77.63	77.63	77.11	77.16	11,075	-0.88(-1.13%)
Dec 15, 2025	78.50	78.50	77.75	78.04	10,676	-0.74(-0.94%)
Dec 12, 2025	79.26	79.26	78.60	78.78	11,430	-0.58(-0.72%)
Dec 11, 2025	78.67	79.45	78.67	79.36	10,552	+0.45(+0.57%)
Dec 10, 2025	78.28	78.91	78.28	78.90	9,143	+0.52(+0.66%)
Dec 09, 2025	78.71	78.71	78.25	78.39	7,411	-0.30(-0.38%)
Dec 08, 2025	79.20	79.20	78.51	78.69	15,184	-0.84(-1.06%)
Dec 05, 2025	79.02	79.73	79.02	79.53	13,975	+0.43(+0.54%)
Dec 04, 2025	78.62	79.22	78.62	79.10	10,518	+0.34(+0.44%)
Dec 03, 2025	78.60	78.97	78.59	78.76	6,614	+0.53(+0.68%)
Dec 02, 2025	78.73	78.86	78.19	78.22	9,231	-0.51(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.