Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 60.77 | 60.89 | 60.42 | 60.80 | 23,047 | +0.47(+0.78%) |
May 02, 2024 | 60.34 | 60.46 | 60.02 | 60.34 | 20,511 | -0.23(-0.38%) |
May 01, 2024 | 60.99 | 61.12 | 60.35 | 60.57 | 10,487 | -1.06(-1.72%) |
Apr 30, 2024 | 62.11 | 62.11 | 61.55 | 61.63 | 10,636 | -1.26(-2.01%) |
Apr 29, 2024 | 63.25 | 63.25 | 62.75 | 62.89 | 7,399 | -0.26(-0.41%) |
Apr 26, 2024 | 63.50 | 63.50 | 63.04 | 63.15 | 30,068 | -0.07(-0.11%) |
Apr 25, 2024 | 63.11 | 63.31 | 62.90 | 63.22 | 6,681 | +0.15(+0.24%) |
Apr 24, 2024 | 62.83 | 63.18 | 62.83 | 63.07 | 15,727 | +0.17(+0.27%) |
Apr 23, 2024 | 62.28 | 62.90 | 62.06 | 62.90 | 71,037 | -0.50(-0.79%) |
Apr 22, 2024 | 63.36 | 63.56 | 63.20 | 63.40 | 8,926 | -0.71(-1.11%) |
Apr 19, 2024 | 63.77 | 64.18 | 63.75 | 64.11 | 8,249 | +0.80(+1.26%) |
Apr 18, 2024 | 63.18 | 63.53 | 63.00 | 63.32 | 13,789 | +0.37(+0.59%) |
Apr 17, 2024 | 63.43 | 63.51 | 62.80 | 62.94 | 11,064 | -0.14(-0.22%) |
Apr 16, 2024 | 63.43 | 63.43 | 62.87 | 63.08 | 80,980 | -0.74(-1.16%) |
Apr 15, 2024 | 63.77 | 63.83 | 63.27 | 63.82 | 17,213 | +0.69(+1.09%) |
Apr 12, 2024 | 64.00 | 64.38 | 63.10 | 63.13 | 17,530 | +0.03(+0.05%) |
Apr 11, 2024 | 63.25 | 63.25 | 62.71 | 63.10 | 6,789 | -0.20(-0.31%) |
Apr 10, 2024 | 63.05 | 63.33 | 62.84 | 63.30 | 25,896 | +0.54(+0.86%) |
Apr 09, 2024 | 63.21 | 63.29 | 62.74 | 62.76 | 28,130 | +0.05(+0.08%) |
Apr 08, 2024 | 63.07 | 63.07 | 62.35 | 62.71 | 16,835 | -0.02(-0.03%) |
Apr 05, 2024 | 62.53 | 62.99 | 62.48 | 62.72 | 9,203 | +0.22(+0.36%) |
Apr 04, 2024 | 62.25 | 62.65 | 62.02 | 62.50 | 50,780 | +0.29(+0.46%) |
Apr 03, 2024 | 62.06 | 62.28 | 62.06 | 62.21 | 14,528 | +0.36(+0.58%) |
Apr 02, 2024 | 61.77 | 61.94 | 61.71 | 61.85 | 12,583 | +0.35(+0.57%) |
Apr 01, 2024 | 61.27 | 61.66 | 61.26 | 61.50 | 11,890 | +0.55(+0.91%) |
Mar 28, 2024 | 60.89 | 61.12 | 60.77 | 60.95 | 15,967 | +0.23(+0.38%) |
Mar 27, 2024 | 60.28 | 60.77 | 60.28 | 60.72 | 10,762 | +0.10(+0.16%) |
Mar 26, 2024 | 61.01 | 61.02 | 60.61 | 60.62 | 16,018 | -0.27(-0.45%) |
Mar 25, 2024 | 60.37 | 60.91 | 60.37 | 60.89 | 7,283 | +0.85(+1.42%) |
Mar 22, 2024 | 60.18 | 60.21 | 59.93 | 60.03 | 10,728 | -0.11(-0.18%) |
Mar 21, 2024 | 60.42 | 60.42 | 59.74 | 60.14 | 9,805 | +0.12(+0.20%) |
Mar 20, 2024 | 59.31 | 60.04 | 59.15 | 60.02 | 22,994 | +0.07(+0.12%) |
Mar 19, 2024 | 60.20 | 60.20 | 59.83 | 59.95 | 9,205 | -0.56(-0.93%) |
Mar 18, 2024 | 60.50 | 60.60 | 60.03 | 60.51 | 12,092 | +0.23(+0.38%) |
Mar 15, 2024 | 59.85 | 60.29 | 59.82 | 60.28 | 10,216 | +0.66(+1.10%) |
Mar 14, 2024 | 59.46 | 59.82 | 59.43 | 59.62 | 10,496 | +0.24(+0.41%) |
Mar 13, 2024 | 59.01 | 59.39 | 59.00 | 59.38 | 15,817 | +0.59(+1.00%) |
Mar 12, 2024 | 58.47 | 58.90 | 58.27 | 58.80 | 38,653 | +0.20(+0.34%) |
Mar 11, 2024 | 58.11 | 58.68 | 58.06 | 58.60 | 9,791 | +0.70(+1.21%) |
Mar 08, 2024 | 57.96 | 58.03 | 57.63 | 57.90 | 6,979 | -0.50(-0.86%) |
Mar 07, 2024 | 58.27 | 58.57 | 58.26 | 58.40 | 9,911 | +0.60(+1.04%) |
Mar 06, 2024 | 57.88 | 57.99 | 57.78 | 57.80 | 7,396 | +0.55(+0.96%) |
Mar 05, 2024 | 57.45 | 57.47 | 57.13 | 57.25 | 9,493 | -0.50(-0.87%) |
Mar 04, 2024 | 57.89 | 58.05 | 57.69 | 57.75 | 11,719 | +0.23(+0.41%) |