Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.57	16.78	16.40	16.62	606,060	-0.26(-1.55%)
May 30, 2019	17.31	17.34	16.86	16.89	454,760	-0.33(-1.89%)
May 29, 2019	17.09	17.42	17.02	17.21	654,954	-0.09(-0.54%)
May 28, 2019	17.39	17.51	17.24	17.31	667,165	+0.25(+1.47%)
May 24, 2019	17.03	17.08	16.69	17.05	424,164	+0.26(+1.54%)
May 23, 2019	17.13	17.14	16.69	16.80	645,505	-0.71(-4.08%)
May 22, 2019	17.98	18.04	17.42	17.51	696,472	-0.52(-2.87%)
May 21, 2019	18.04	18.11	17.84	18.03	892,370	+0.16(+0.88%)
May 20, 2019	18.03	18.13	17.63	17.87	623,988	-0.20(-1.09%)
May 17, 2019	18.29	18.37	18.05	18.07	338,669	-0.34(-1.83%)
May 16, 2019	18.40	18.75	18.35	18.40	426,491	+0.10(+0.56%)
May 15, 2019	18.11	18.35	17.91	18.30	881,533	-0.02(-0.09%)
May 14, 2019	18.40	18.48	18.15	18.32	718,785	+0.13(+0.73%)
May 13, 2019	18.42	18.60	17.99	18.18	363,921	-0.28(-1.53%)
May 10, 2019	18.50	18.60	18.19	18.47	319,302	+0.02(+0.09%)
May 09, 2019	18.38	18.63	18.21	18.45	429,230	-0.18(-0.97%)
May 08, 2019	18.04	18.73	18.01	18.63	500,152	+0.62(+3.44%)
May 07, 2019	18.48	18.56	17.83	18.01	556,430	-0.71(-3.77%)
May 06, 2019	18.59	18.74	18.40	18.72	349,119	-0.18(-0.96%)
May 03, 2019	18.69	18.94	18.41	18.90	446,844	+0.30(+1.60%)
May 02, 2019	19.02	19.11	18.59	18.60	412,106	-0.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.