Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.55	10.60	10.43	10.51	1,014,597	-0.21(-1.98%)
May 30, 2023	11.09	11.13	10.43	10.73	2,112,387	-0.44(-3.98%)
May 26, 2023	11.18	11.22	10.94	11.17	736,958	+0.10(+0.87%)
May 25, 2023	11.41	11.42	11.00	11.08	1,075,852	-0.65(-5.53%)
May 24, 2023	11.88	11.91	11.62	11.72	571,403	-0.01(-0.08%)
May 23, 2023	11.75	11.92	11.63	11.73	1,057,202	+0.12(+1.00%)
May 22, 2023	11.63	11.75	11.56	11.62	456,325	-0.04(-0.33%)
May 19, 2023	11.69	11.75	11.50	11.66	813,219	+0.19(+1.69%)
May 18, 2023	11.30	11.51	11.16	11.46	662,992	+0.09(+0.76%)
May 17, 2023	11.17	11.39	10.97	11.38	925,802	+0.36(+3.25%)
May 16, 2023	11.34	11.48	11.00	11.02	1,081,484	-0.40(-3.47%)
May 15, 2023	11.51	11.57	11.35	11.41	909,612	+0.04(+0.34%)
May 12, 2023	11.50	11.69	11.31	11.38	1,054,970	-0.01(-0.08%)
May 11, 2023	11.57	11.69	11.35	11.39	915,999	-0.40(-3.37%)
May 10, 2023	12.10	12.18	11.71	11.78	861,471	-0.28(-2.33%)
May 09, 2023	11.88	12.13	11.77	12.06	803,675	+0.05(+0.40%)
May 08, 2023	12.39	12.54	11.96	12.01	924,526	-0.12(-0.96%)
May 05, 2023	11.96	12.21	11.90	12.13	1,495,837	+0.63(+5.47%)
May 04, 2023	11.18	11.76	11.18	11.50	1,869,974	+0.40(+3.57%)
May 03, 2023	11.04	11.29	10.98	11.10	1,514,166	-0.15(-1.37%)
May 02, 2023	11.85	11.89	11.02	11.26	2,376,952	-0.83(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.