Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.97	18.16	17.68	17.92	337,892	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,000	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.69	18.06	259,906	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.76	368,088	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,057	-0.34(-1.86%)
May 21, 2015	18.34	18.35	17.94	18.13	303,260	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.37	249,698	-0.14(-0.76%)
May 19, 2015	18.49	18.79	18.42	18.51	245,228	-0.01(-0.08%)
May 18, 2015	18.58	18.73	18.27	18.52	457,507	-0.01(-0.08%)
May 15, 2015	18.70	18.92	18.40	18.53	359,092	-0.12(-0.64%)
May 14, 2015	18.30	18.68	18.04	18.65	409,061	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,163	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,134	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.75	433,447	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.96	19.08	352,094	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.70	19.08	386,874	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,274	-0.04(-0.22%)
May 05, 2015	19.26	19.31	18.68	19.15	795,134	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	820,951	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.