Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.40	11.41	11.33	11.35	101,056	-0.02(-0.15%)
May 29, 2014	11.32	11.38	11.32	11.37	90,193	+0.05(+0.43%)
May 28, 2014	11.30	11.34	11.26	11.32	95,044	+0.01(+0.12%)
May 27, 2014	11.23	11.30	11.23	11.30	86,989	+0.07(+0.65%)
May 23, 2014	11.30	11.23	11.23	11.23	100,514	-0.05(-0.45%)
May 22, 2014	11.28	11.28	11.27	11.28	57,751	+0.00(+0.04%)
May 21, 2014	11.34	11.37	11.27	11.28	110,518	-0.02(-0.20%)
May 20, 2014	11.36	11.37	11.29	11.30	61,459	-0.03(-0.23%)
May 19, 2014	11.36	11.38	11.32	11.33	85,927	+0.00(+0.04%)
May 16, 2014	11.27	11.34	11.27	11.32	59,920	+0.04(+0.39%)
May 15, 2014	11.32	11.34	11.23	11.28	79,844	-0.04(-0.35%)
May 14, 2014	11.35	11.35	11.31	11.32	96,525	-0.01(-0.07%)
May 13, 2014	11.29	11.33	11.29	11.33	71,308	+0.06(+0.50%)
May 12, 2014	11.26	11.30	11.24	11.27	70,296	+0.00(+0.00%)
May 09, 2014	11.29	11.30	11.26	11.27	51,176	-0.00(-0.04%)
May 08, 2014	11.31	11.31	11.26	11.27	57,509	-0.02(-0.19%)
May 07, 2014	11.29	11.31	11.26	11.30	87,320	+0.02(+0.16%)
May 06, 2014	11.26	11.28	11.22	11.28	86,913	+0.03(+0.31%)
May 05, 2014	11.26	11.26	11.19	11.24	57,955	-0.03(-0.27%)
May 02, 2014	11.29	11.30	11.27	11.27	34,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.