Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	197.53	198.49	196.62	196.78	27,186	-3.28(-1.64%)
May 30, 2019	200.15	200.58	198.98	200.06	23,115	+0.88(+0.44%)
May 29, 2019	199.26	200.25	198.33	199.18	24,708	-1.55(-0.77%)
May 28, 2019	201.45	202.76	200.73	200.73	29,888	-0.15(-0.07%)
May 24, 2019	201.79	202.80	200.74	200.87	11,651	+0.25(+0.13%)
May 23, 2019	201.96	202.03	199.39	200.62	50,385	-3.89(-1.90%)
May 22, 2019	203.94	205.59	203.94	204.51	22,780	-0.61(-0.30%)
May 21, 2019	204.81	205.73	204.37	205.12	13,676	+2.28(+1.12%)
May 20, 2019	203.00	204.23	202.09	202.84	25,095	-3.34(-1.62%)
May 17, 2019	206.32	209.00	206.03	206.18	27,083	-2.25(-1.08%)
May 16, 2019	206.34	209.56	206.34	208.43	34,303	+2.28(+1.11%)
May 15, 2019	201.73	206.78	201.73	206.15	45,584	+3.05(+1.50%)
May 14, 2019	201.67	204.26	201.10	203.09	36,876	+2.53(+1.26%)
May 13, 2019	202.68	203.70	200.06	200.56	84,421	-7.65(-3.68%)
May 10, 2019	206.90	208.86	203.72	208.21	169,249	+0.32(+0.16%)
May 09, 2019	206.91	208.56	204.71	207.89	57,133	-1.68(-0.80%)
May 08, 2019	209.09	211.01	208.84	209.57	66,163	-0.26(-0.13%)
May 07, 2019	211.82	211.82	207.91	209.84	78,539	-4.28(-2.00%)
May 06, 2019	210.21	214.33	209.78	214.11	50,280	-1.18(-0.55%)
May 03, 2019	214.02	215.39	213.65	215.29	18,601	+2.76(+1.30%)
May 02, 2019	213.48	214.42	211.32	212.54	63,972	-1.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.