Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.901	6.901	6.325	6.388	158,698	-0.51(-7.43%)
May 30, 2023	7.027	7.225	6.829	6.901	54,129	-0.17(-2.42%)
May 26, 2023	7.027	7.162	6.883	7.072	55,372	+0.00(+0.00%)
May 25, 2023	7.198	7.243	7.018	7.072	80,161	-0.20(-2.72%)
May 24, 2023	7.279	7.378	7.126	7.270	49,091	+0.03(+0.37%)
May 23, 2023	7.297	7.484	7.117	7.243	58,938	-0.08(-1.11%)
May 22, 2023	7.530	7.575	7.306	7.324	85,802	-0.09(-1.21%)
May 19, 2023	7.513	7.526	7.297	7.414	59,924	-0.06(-0.84%)
May 18, 2023	7.270	7.504	7.261	7.477	29,668	+0.03(+0.36%)
May 17, 2023	7.243	7.521	7.243	7.450	27,672	+0.22(+2.99%)
May 16, 2023	7.513	7.602	7.198	7.234	34,126	-0.22(-2.90%)
May 15, 2023	7.207	7.602	7.207	7.450	50,779	+0.19(+2.60%)
May 12, 2023	7.198	7.548	7.171	7.261	121,303	+0.22(+3.07%)
May 11, 2023	7.018	7.171	6.928	7.045	54,362	-0.05(-0.76%)
May 10, 2023	6.892	7.261	6.870	7.099	70,970	+0.22(+3.27%)
May 09, 2023	6.955	7.063	6.847	6.874	59,845	-0.12(-1.67%)
May 08, 2023	7.198	7.198	6.901	6.991	60,815	-0.09(-1.27%)
May 05, 2023	6.964	7.288	6.892	7.081	132,106	+0.22(+3.28%)
May 04, 2023	6.838	7.009	6.721	6.856	80,704	+0.02(+0.26%)
May 03, 2023	6.946	7.198	6.766	6.838	161,633	+0.09(+1.33%)
May 02, 2023	6.973	7.040	6.577	6.748	176,408	-0.24(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.