Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.02	34.02	33.91	33.93	4,390	-0.35(-1.02%)
May 30, 2013	34.28	34.28	34.28	34.28	500	+0.45(+1.33%)
May 29, 2013	34.08	34.08	33.83	33.83	1,100	-0.50(-1.46%)
May 28, 2013	34.13	34.33	34.13	34.33	639	+0.47(+1.39%)
May 24, 2013	34.00	34.00	33.83	33.86	1,100	-0.37(-1.08%)
May 23, 2013	33.87	34.23	33.80	34.23	17,542	-0.13(-0.38%)
May 22, 2013	35.04	35.04	34.36	34.36	5,173	-0.65(-1.86%)
May 21, 2013	35.01	35.01	35.01	35.01	700	+0.12(+0.34%)
May 20, 2013	34.89	34.89	34.89	34.89	500	-0.01(-0.03%)
May 17, 2013	34.51	34.92	34.51	34.90	3,996	+0.30(+0.87%)
May 16, 2013	34.63	34.63	34.60	34.60	1,160	+0.22(+0.64%)
May 15, 2013	34.19	34.38	34.05	34.38	2,900	+0.35(+1.03%)
May 13, 2013	34.01	34.03	34.01	34.03	500	+0.04(+0.12%)
May 10, 2013	34.01	34.02	33.99	33.99	1,200	-0.23(-0.67%)
May 09, 2013	34.28	34.28	34.20	34.22	1,600	+0.05(+0.15%)
May 08, 2013	34.14	34.17	34.14	34.17	2,400	+0.24(+0.71%)
May 07, 2013	33.75	33.93	33.65	33.93	652	-0.14(-0.41%)
May 03, 2013	34.01	34.07	34.07	34.07	2,700	+0.35(+1.04%)
May 02, 2013	33.72	33.72	33.72	33.72	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.