Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.64	37.80	37.61	37.77	9,600	-0.31(-0.82%)
May 30, 2019	38.24	38.24	38.09	38.09	244	+0.32(+0.84%)
May 29, 2019	38.07	38.07	37.65	37.77	2,351	-0.53(-1.40%)
May 28, 2019	38.55	38.60	38.30	38.30	3,199	-0.05(-0.13%)
May 24, 2019	38.39	38.39	38.35	38.35	100	+0.22(+0.58%)
May 23, 2019	38.22	38.22	38.00	38.13	19,842	-0.55(-1.41%)
May 22, 2019	38.68	38.90	38.68	38.68	1,640	-0.37(-0.93%)
May 21, 2019	39.10	39.21	38.91	39.05	29,465	+0.39(+1.01%)
May 20, 2019	38.77	38.82	38.66	38.66	1,821	-0.49(-1.25%)
May 17, 2019	39.06	39.14	39.06	39.14	100	-0.12(-0.32%)
May 16, 2019	39.25	39.29	39.24	39.27	1,426	-0.01(-0.02%)
May 15, 2019	39.28	39.28	39.28	39.28	9	+0.04(+0.09%)
May 14, 2019	39.26	39.30	39.23	39.24	2,535	+0.04(+0.09%)
May 13, 2019	39.33	39.44	39.14	39.20	1,275	-0.79(-1.97%)
May 10, 2019	39.86	39.99	39.86	39.99	100	+0.25(+0.63%)
May 09, 2019	39.84	39.84	39.74	39.74	4,663	-0.29(-0.73%)
May 08, 2019	40.00	40.08	40.00	40.03	727	-0.03(-0.07%)
May 07, 2019	40.26	40.26	40.02	40.06	557	-0.67(-1.64%)
May 06, 2019	40.48	40.73	40.48	40.73	3,054	-0.02(-0.05%)
May 03, 2019	40.35	40.75	40.28	40.75	2,100	+0.44(+1.09%)
May 02, 2019	40.34	40.34	40.30	40.31	2,857	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.