Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.21	36.40	36.12	36.19	2,451	-0.02(-0.05%)
May 27, 2022	36.20	36.21	36.08	36.20	2,049	+0.21(+0.60%)
May 26, 2022	35.49	36.00	35.49	35.99	9,879	+0.74(+2.10%)
May 25, 2022	35.18	35.39	35.14	35.25	7,818	+0.23(+0.66%)
May 24, 2022	35.09	35.15	34.83	35.02	11,092	-0.53(-1.49%)
May 23, 2022	35.32	35.57	35.29	35.55	10,233	+0.81(+2.33%)
May 20, 2022	34.99	34.99	34.47	34.74	4,072	+0.21(+0.59%)
May 19, 2022	34.41	34.62	34.37	34.53	6,321	+0.31(+0.90%)
May 18, 2022	34.84	34.84	34.23	34.23	7,474	-1.02(-2.89%)
May 17, 2022	35.15	35.28	35.06	35.25	11,692	+0.79(+2.28%)
May 16, 2022	34.24	34.48	34.16	34.46	3,119	+0.23(+0.67%)
May 13, 2022	33.71	34.25	33.71	34.23	11,191	+1.09(+3.29%)
May 12, 2022	33.00	33.50	32.96	33.14	17,617	-0.03(-0.09%)
May 11, 2022	33.67	33.94	33.17	33.17	10,347	-0.24(-0.72%)
May 10, 2022	33.66	33.66	33.31	33.41	29,406	+0.11(+0.33%)
May 09, 2022	33.59	33.59	33.22	33.30	14,444	-0.91(-2.66%)
May 06, 2022	34.62	34.62	34.01	34.21	9,894	-0.68(-1.96%)
May 05, 2022	34.88	34.91	34.77	34.89	1,177	-1.49(-4.09%)
May 04, 2022	35.62	36.38	35.59	36.38	3,056	+0.24(+0.67%)
May 03, 2022	36.16	36.16	36.12	36.14	1,980	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.