Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.15	32.43	32.14	32.43	1,233	-0.02(-0.05%)
May 30, 2023	32.52	32.57	32.39	32.45	3,288	+0.18(+0.55%)
May 26, 2023	32.22	32.27	32.19	32.27	813	+0.05(+0.17%)
May 25, 2023	32.39	32.39	32.22	32.22	1,439	-0.22(-0.69%)
May 24, 2023	32.72	32.72	32.31	32.44	1,433	-0.48(-1.47%)
May 23, 2023	33.06	33.06	32.92	32.92	188	-0.42(-1.25%)
May 22, 2023	33.24	33.34	33.24	33.34	542	-0.12(-0.35%)
May 19, 2023	33.51	33.51	33.38	33.46	1,419	+0.08(+0.24%)
May 18, 2023	33.26	33.38	33.20	33.38	1,078	-0.21(-0.63%)
May 17, 2023	33.22	33.59	32.92	33.59	3,101	+0.28(+0.84%)
May 16, 2023	33.39	33.41	33.31	33.31	3,536	-0.35(-1.04%)
May 15, 2023	33.41	33.66	33.41	33.66	2,641	+0.37(+1.10%)
May 12, 2023	33.43	33.43	33.06	33.29	4,339	-0.21(-0.62%)
May 11, 2023	33.43	33.50	33.40	33.50	5,542	-0.25(-0.75%)
May 10, 2023	33.75	33.75	33.75	33.75	112	-0.03(-0.08%)
May 09, 2023	33.69	33.81	33.69	33.78	7,451	-0.38(-1.11%)
May 08, 2023	34.19	34.38	34.15	34.16	11,961	-0.07(-0.19%)
May 05, 2023	33.99	34.22	33.99	34.22	2,902	+0.68(+2.01%)
May 04, 2023	33.49	33.55	33.46	33.55	1,952	-0.07(-0.20%)
May 03, 2023	33.66	33.69	33.61	33.61	735	+0.01(+0.04%)
May 02, 2023	33.77	33.77	33.46	33.60	3,149	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.