Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.424	3.439	3.411	3.430	350,015	+0.00(+0.09%)
May 29, 2008	3.414	3.443	3.402	3.427	416,041	+0.01(+0.18%)
May 28, 2008	3.430	3.443	3.402	3.421	393,223	-0.01(-0.37%)
May 27, 2008	3.380	3.436	3.376	3.433	669,474	+0.04(+1.30%)
May 26, 2008	3.373	3.398	3.373	3.389	0	+0.00(+0.00%)
May 23, 2008	3.373	3.398	3.373	3.389	393,324	-0.00(-0.09%)
May 22, 2008	3.414	3.417	3.383	3.392	384,187	-0.02(-0.46%)
May 21, 2008	3.417	3.424	3.386	3.408	668,795	-0.02(-0.46%)
May 20, 2008	3.414	3.433	3.389	3.424	912,785	-0.01(-0.22%)
May 19, 2008	3.417	3.436	3.414	3.431	502,039	+0.00(+0.13%)
May 16, 2008	3.386	3.427	3.383	3.427	420,610	+0.04(+1.12%)
May 15, 2008	3.376	3.405	3.373	3.389	337,048	+0.01(+0.19%)
May 14, 2008	3.351	3.389	3.351	3.383	462,291	+0.03(+0.85%)
May 13, 2008	3.386	3.392	3.351	3.354	421,334	-0.03(-0.75%)
May 12, 2008	3.364	3.402	3.358	3.380	584,394	+0.02(+0.66%)
May 09, 2008	3.332	3.364	3.329	3.358	321,230	+0.01(+0.38%)
May 08, 2008	3.313	3.373	3.313	3.345	484,605	+0.03(+1.05%)
May 07, 2008	3.345	3.367	3.310	3.310	546,907	-0.05(-1.59%)
May 06, 2008	3.348	3.364	3.326	3.364	618,039	+0.01(+0.28%)
May 05, 2008	3.348	3.365	3.339	3.354	409,133	-0.01(-0.19%)
May 02, 2008	3.354	3.383	3.354	3.361	522,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.