Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.669	1.688	1.663	1.685	586,622	+0.02(+1.13%)
May 28, 2009	1.637	1.666	1.622	1.666	870,910	+0.04(+2.72%)
May 27, 2009	1.628	1.650	1.609	1.622	855,819	+0.01(+0.39%)
May 26, 2009	1.568	1.615	1.562	1.615	1,083,787	+0.04(+2.81%)
May 22, 2009	1.568	1.587	1.562	1.571	418,077	+0.01(+0.61%)
May 21, 2009	1.546	1.571	1.540	1.562	740,780	-0.01(-0.60%)
May 20, 2009	1.590	1.593	1.552	1.571	2,329,174	-0.00(-0.20%)
May 19, 2009	1.540	1.587	1.527	1.574	1,433,685	+0.02(+1.42%)
May 18, 2009	1.493	1.559	1.493	1.552	1,202,141	+0.09(+6.02%)
May 15, 2009	1.480	1.505	1.464	1.464	555,022	-0.02(-1.06%)
May 14, 2009	1.452	1.502	1.452	1.480	989,477	+0.02(+1.08%)
May 13, 2009	1.540	1.540	1.464	1.464	977,545	-0.09(-5.68%)
May 12, 2009	1.549	1.562	1.527	1.552	1,214,882	+0.01(+0.61%)
May 11, 2009	1.546	1.556	1.527	1.543	1,559,763	-0.01(-0.61%)
May 08, 2009	1.477	1.555	1.477	1.552	1,925,232	+0.09(+6.25%)
May 07, 2009	1.470	1.493	1.448	1.461	1,252,021	+0.01(+0.54%)
May 06, 2009	1.423	1.455	1.414	1.453	1,863,329	+0.04(+3.01%)
May 05, 2009	1.404	1.421	1.398	1.411	682,948	-0.01(-0.66%)
May 04, 2009	1.376	1.423	1.367	1.420	772,278	+0.06(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.