Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.423	2.429	2.394	2.423	448,250	+0.01(+0.53%)
May 27, 2010	2.381	2.410	2.375	2.410	513,941	+0.06(+2.46%)
May 26, 2010	2.371	2.381	2.342	2.352	14,917	+0.00(+0.00%)
May 25, 2010	2.313	2.355	2.275	2.352	1,199,177	+0.00(+0.00%)
May 24, 2010	2.310	2.365	2.307	2.352	724,945	+0.02(+0.97%)
May 21, 2010	2.246	2.330	2.172	2.330	1,246,578	+0.05(+2.40%)
May 20, 2010	2.275	2.291	2.256	2.275	1,957,317	-0.08(-3.28%)
May 19, 2010	2.371	2.378	2.323	2.352	1,230,722	-0.03(-1.41%)
May 18, 2010	2.429	2.452	2.365	2.386	923,598	-0.03(-1.14%)
May 17, 2010	2.426	2.433	2.384	2.413	978,532	-0.02(-0.79%)
May 14, 2010	2.433	2.458	2.410	2.433	745,040	-0.04(-1.43%)
May 13, 2010	2.462	2.484	2.455	2.468	815,165	-0.01(-0.52%)
May 12, 2010	2.458	2.484	2.445	2.481	787,577	+0.03(+1.05%)
May 11, 2010	2.452	2.465	2.442	2.455	948,483	+0.00(+0.07%)
May 10, 2010	2.452	2.455	2.436	2.453	869,338	+0.09(+3.74%)
May 07, 2010	2.365	2.384	2.285	2.365	2,311,584	+0.00(+0.14%)
May 06, 2010	2.526	2.526	1.989	2.362	6,571,547	-0.19(-7.56%)
May 05, 2010	2.542	2.568	2.529	2.555	962,195	-0.03(-1.28%)
May 04, 2010	2.584	2.590	2.568	2.588	611,667	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.