Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.461	3.465	3.406	3.438	721,439	-0.02(-0.45%)
May 30, 2012	3.465	3.480	3.441	3.453	783,438	-0.02(-0.67%)
May 29, 2012	3.500	3.500	3.465	3.477	632,061	-0.02(-0.45%)
May 25, 2012	3.488	3.504	3.449	3.492	603,612	+0.02(+0.56%)
May 24, 2012	3.453	3.477	3.426	3.473	569,657	+0.04(+1.25%)
May 23, 2012	3.410	3.430	3.375	3.430	903,830	+0.04(+1.15%)
May 22, 2012	3.426	3.434	3.371	3.391	750,327	-0.02(-0.46%)
May 21, 2012	3.387	3.414	3.367	3.406	542,309	+0.02(+0.46%)
May 18, 2012	3.403	3.418	3.364	3.391	583,266	-0.02(-0.57%)
May 17, 2012	3.508	3.508	3.375	3.410	1,193,046	-0.10(-2.78%)
May 16, 2012	3.508	3.508	3.488	3.508	651,297	+0.00(+0.11%)
May 15, 2012	3.492	3.523	3.488	3.504	755,522	-0.00(-0.11%)
May 14, 2012	3.512	3.518	3.484	3.508	587,040	-0.02(-0.55%)
May 11, 2012	3.519	3.547	3.516	3.527	506,075	+0.02(+0.59%)
May 10, 2012	3.530	3.530	3.503	3.506	527,588	-0.01(-0.22%)
May 09, 2012	3.514	3.530	3.506	3.514	715,016	-0.02(-0.55%)
May 08, 2012	3.487	3.534	3.487	3.534	681,104	+0.03(+1.00%)
May 07, 2012	3.506	3.518	3.491	3.499	868,352	-0.01(-0.33%)
May 04, 2012	3.503	3.514	3.480	3.510	628,873	+0.01(+0.22%)
May 03, 2012	3.437	3.503	3.437	3.503	804,749	+0.02(+0.56%)
May 02, 2012	3.483	3.483	3.472	3.483	757,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.