Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.547	6.561	6.472	6.479	285,903	-0.09(-1.35%)
May 30, 2019	6.520	6.588	6.520	6.568	234,574	+0.04(+0.63%)
May 29, 2019	6.554	6.554	6.506	6.527	263,258	-0.04(-0.63%)
May 28, 2019	6.540	6.568	6.527	6.568	259,538	+0.03(+0.42%)
May 24, 2019	6.561	6.568	6.534	6.540	183,440	-0.01(-0.21%)
May 23, 2019	6.554	6.581	6.534	6.554	216,890	-0.01(-0.21%)
May 22, 2019	6.602	6.609	6.561	6.568	632,053	-0.03(-0.42%)
May 21, 2019	6.602	6.636	6.588	6.595	414,423	-0.01(-0.10%)
May 20, 2019	6.554	6.602	6.547	6.602	304,961	+0.04(+0.63%)
May 17, 2019	6.568	6.579	6.554	6.561	170,285	-0.01(-0.21%)
May 16, 2019	6.561	6.581	6.554	6.575	406,611	+0.02(+0.31%)
May 15, 2019	6.534	6.575	6.534	6.554	385,802	+0.00(+0.00%)
May 14, 2019	6.588	6.609	6.540	6.554	339,366	-0.01(-0.09%)
May 13, 2019	6.574	6.587	6.526	6.560	347,770	-0.01(-0.21%)
May 10, 2019	6.581	6.608	6.567	6.574	231,531	-0.02(-0.31%)
May 09, 2019	6.601	6.621	6.582	6.594	198,162	-0.03(-0.41%)
May 08, 2019	6.587	6.635	6.581	6.621	186,551	+0.03(+0.52%)
May 07, 2019	6.615	6.615	6.560	6.587	258,416	-0.03(-0.41%)
May 06, 2019	6.608	6.628	6.581	6.615	204,075	-0.01(-0.10%)
May 03, 2019	6.594	6.635	6.594	6.621	269,776	+0.03(+0.41%)
May 02, 2019	6.567	6.615	6.553	6.594	368,136	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.