Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.151	6.240	6.151	6.232	486,753	+0.07(+1.20%)
May 28, 2020	6.085	6.158	6.077	6.158	514,259	+0.11(+1.83%)
May 27, 2020	6.004	6.063	5.974	6.048	439,727	+0.07(+1.11%)
May 26, 2020	5.974	6.016	5.952	5.981	306,940	+0.06(+1.00%)
May 22, 2020	5.886	5.930	5.834	5.922	309,406	+0.06(+1.01%)
May 21, 2020	5.738	5.893	5.726	5.863	382,125	+0.11(+1.92%)
May 20, 2020	5.790	5.827	5.723	5.753	198,398	+0.00(+0.00%)
May 19, 2020	5.723	5.768	5.694	5.753	371,149	-0.01(-0.26%)
May 18, 2020	5.657	5.768	5.609	5.768	538,758	+0.24(+4.27%)
May 15, 2020	5.399	5.571	5.399	5.532	626,542	+0.06(+1.08%)
May 14, 2020	5.539	5.568	5.347	5.473	821,414	-0.12(-2.07%)
May 13, 2020	5.764	5.779	5.559	5.588	640,044	-0.18(-3.05%)
May 12, 2020	5.823	5.823	5.746	5.764	348,659	-0.03(-0.51%)
May 11, 2020	5.815	5.837	5.786	5.793	330,601	-0.05(-0.88%)
May 08, 2020	5.859	5.874	5.815	5.845	471,179	-0.04(-0.62%)
May 07, 2020	5.933	5.940	5.867	5.881	215,411	+0.00(+0.00%)
May 06, 2020	5.918	5.947	5.874	5.881	327,294	-0.02(-0.37%)
May 05, 2020	5.889	5.918	5.830	5.903	339,993	+0.06(+1.00%)
May 04, 2020	5.852	5.874	5.742	5.845	295,074	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.