Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.776	5.813	5.752	5.804	447,536	+0.01(+0.16%)
May 30, 2023	5.776	5.841	5.776	5.795	435,385	+0.02(+0.32%)
May 26, 2023	5.693	5.804	5.693	5.776	270,202	+0.06(+0.97%)
May 25, 2023	5.739	5.739	5.693	5.721	303,667	+0.00(+0.00%)
May 24, 2023	5.730	5.749	5.702	5.721	405,714	+0.00(+0.00%)
May 23, 2023	5.675	5.776	5.675	5.721	415,936	+0.04(+0.65%)
May 22, 2023	5.712	5.739	5.684	5.684	330,739	+0.02(+0.33%)
May 19, 2023	5.675	5.702	5.647	5.666	266,755	+0.02(+0.33%)
May 18, 2023	5.601	5.647	5.591	5.647	466,100	+0.05(+0.82%)
May 17, 2023	5.527	5.610	5.509	5.601	695,949	+0.09(+1.67%)
May 16, 2023	5.555	5.555	5.509	5.509	326,771	-0.06(-1.16%)
May 15, 2023	5.518	5.573	5.495	5.573	355,041	+0.06(+1.17%)
May 12, 2023	5.583	5.610	5.481	5.509	424,350	-0.07(-1.26%)
May 11, 2023	5.588	5.606	5.506	5.579	387,598	+0.00(+0.00%)
May 10, 2023	5.661	5.670	5.579	5.579	509,210	-0.06(-1.13%)
May 09, 2023	5.606	5.643	5.584	5.643	299,287	+0.01(+0.16%)
May 08, 2023	5.689	5.707	5.616	5.634	381,124	-0.05(-0.81%)
May 05, 2023	5.652	5.698	5.652	5.680	328,313	+0.07(+1.31%)
May 04, 2023	5.652	5.670	5.588	5.606	468,380	-0.07(-1.29%)
May 03, 2023	5.762	5.789	5.680	5.680	442,472	-0.10(-1.74%)
May 02, 2023	5.835	5.835	5.744	5.780	425,238	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.