Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.853	4.896	4.810	4.853	9,786,176	+0.04(+0.77%)
May 30, 2018	4.890	4.915	4.767	4.816	27,754,650	-0.02(-0.51%)
May 29, 2018	4.940	4.983	4.813	4.841	21,997,768	-0.29(-5.66%)
May 25, 2018		5.131	5.131	5.131	0	-0.13(-2.47%)
May 24, 2018	5.236	5.267	5.150	5.261	15,592,257	-0.04(-0.82%)
May 23, 2018	5.323	5.360	5.240	5.304	20,438,766	-0.09(-1.61%)
May 22, 2018	5.280	5.453	5.252	5.391	25,252,142	+0.21(+4.06%)
May 21, 2018	5.286	5.286	5.138	5.181	17,134,770	-0.01(-0.12%)
May 18, 2018	5.076	5.199	5.032	5.187	41,105,700	-0.04(-0.71%)
May 17, 2018	5.397	5.397	5.214	5.224	21,184,182	-0.27(-4.84%)
May 16, 2018	5.453	5.508	5.410	5.490	13,174,786	+0.06(+1.14%)
May 15, 2018	5.311	5.481	5.286	5.428	20,963,348	-0.09(-1.68%)
May 14, 2018	5.651	5.731	5.428	5.521	18,313,238	-0.11(-1.98%)
May 11, 2018	5.774	5.802	5.595	5.632	12,462,619	-0.19(-3.19%)
May 10, 2018	5.725	5.855	5.706	5.818	12,883,238	+0.20(+3.52%)
May 09, 2018	5.570	5.638	5.549	5.620	9,891,264	+0.02(+0.33%)
May 08, 2018	5.632	5.651	5.515	5.601	14,049,165	-0.09(-1.52%)
May 07, 2018	5.700	5.756	5.660	5.688	10,971,064	-0.08(-1.39%)
May 04, 2018	5.694	5.836	5.675	5.768	10,330,987	+0.03(+0.54%)
May 03, 2018	5.842	5.873	5.682	5.737	18,543,082	-0.10(-1.75%)
May 02, 2018	5.981	5.987	5.821	5.839	11,224,328	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.