Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	71.25	71.26	71.24	71.26	109,088	+0.07(+0.09%)
May 30, 2023	71.17	71.20	71.15	71.19	33,694	+0.06(+0.08%)
May 26, 2023	71.19	71.19	71.12	71.14	30,895	+0.00(+0.00%)
May 25, 2023	71.19	71.19	71.14	71.14	59,283	-0.03(-0.04%)
May 24, 2023	71.19	71.20	71.17	71.17	40,923	-0.04(-0.06%)
May 23, 2023	71.20	71.22	71.19	71.21	38,947	+0.01(+0.02%)
May 22, 2023	71.17	71.21	71.14	71.19	88,941	+0.05(+0.07%)
May 19, 2023	71.15	71.17	71.11	71.15	21,902	-0.02(-0.03%)
May 18, 2023	71.15	71.17	71.13	71.17	20,171	+0.02(+0.03%)
May 17, 2023	71.15	71.17	71.14	71.15	36,472	+0.03(+0.04%)
May 16, 2023	71.15	71.20	71.12	71.12	115,257	-0.03(-0.04%)
May 15, 2023	71.17	71.17	71.11	71.15	36,445	+0.01(+0.02%)
May 12, 2023	71.15	71.15	71.12	71.13	12,151	-0.02(-0.03%)
May 11, 2023	71.15	71.17	71.13	71.15	12,031	+0.04(+0.06%)
May 10, 2023	71.10	71.12	71.06	71.11	27,923	+0.05(+0.07%)
May 09, 2023	71.05	71.09	71.01	71.06	36,590	+0.01(+0.02%)
May 08, 2023	71.04	71.06	71.02	71.05	28,762	-0.02(-0.02%)
May 05, 2023	71.07	71.09	71.05	71.06	57,215	-0.06(-0.08%)
May 04, 2023	71.08	71.13	71.07	71.12	65,971	+0.06(+0.09%)
May 03, 2023	71.04	71.09	71.04	71.06	23,717	+0.03(+0.05%)
May 02, 2023	71.00	71.05	70.99	71.02	70,452	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.