Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.02	34.02	33.47	33.56	599,446	-0.19(-0.57%)
May 29, 2008	33.44	33.82	33.33	33.75	1,429,990	+0.32(+0.96%)
May 28, 2008	33.63	33.64	33.25	33.43	393,016	+0.08(+0.23%)
May 27, 2008	32.95	33.51	32.95	33.35	729,160	+0.41(+1.25%)
May 26, 2008	33.02	33.07	32.78	32.94	0	+0.05(+0.14%)
May 23, 2008	33.02	33.07	32.78	32.90	612,519	-0.19(-0.58%)
May 22, 2008	33.21	33.40	33.01	33.09	6,977,398	-0.24(-0.73%)
May 21, 2008	34.14	34.39	33.23	33.33	6,777,610	-0.76(-2.24%)
May 20, 2008	34.42	34.48	33.92	34.10	2,793,631	-0.45(-1.29%)
May 19, 2008	34.63	34.82	34.35	34.54	505,138	+0.00(+0.00%)
May 16, 2008	34.81	34.81	34.37	34.54	637,119	-0.24(-0.69%)
May 15, 2008	34.48	34.79	34.15	34.78	816,624	+0.42(+1.22%)
May 14, 2008	34.50	34.57	34.24	34.37	584,366	+0.26(+0.77%)
May 13, 2008	34.17	34.20	33.77	34.10	604,347	+0.10(+0.30%)
May 12, 2008	33.34	34.04	33.25	34.00	566,019	+0.77(+2.31%)
May 09, 2008	33.38	33.58	33.06	33.23	424,422	-0.21(-0.64%)
May 08, 2008	33.96	33.96	33.18	33.45	824,643	-0.09(-0.26%)
May 07, 2008	34.52	34.55	33.50	33.53	976,345	-0.95(-2.76%)
May 06, 2008	34.57	34.58	33.94	34.48	662,700	+0.17(+0.49%)
May 05, 2008	34.41	34.42	33.99	34.31	581,471	-0.01(-0.01%)
May 02, 2008	34.92	34.92	34.20	34.32	2,581,448	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.