Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.20	11.20	11.02	11.02	168,804	-0.16(-1.42%)
May 30, 2013	11.18	11.18	11.15	11.18	104,012	+0.01(+0.09%)
May 29, 2013	11.08	11.41	10.65	11.17	187,028	-0.08(-0.75%)
May 28, 2013	11.30	11.31	11.25	11.25	115,512	-0.03(-0.27%)
May 24, 2013	11.26	11.28	11.24	11.28	106,261	+0.03(+0.29%)
May 23, 2013	11.30	11.30	11.22	11.25	183,335	-0.03(-0.24%)
May 22, 2013	11.33	11.33	11.27	11.28	177,818	-0.02(-0.19%)
May 21, 2013	11.32	11.32	11.26	11.30	102,925	+0.01(+0.05%)
May 20, 2013	11.30	11.31	11.27	11.29	193,604	-0.01(-0.05%)
May 17, 2013	11.32	11.32	11.27	11.30	126,581	+0.02(+0.15%)
May 16, 2013	11.30	11.30	11.26	11.28	149,299	-0.01(-0.11%)
May 15, 2013	11.41	11.41	11.24	11.29	233,849	-0.06(-0.57%)
May 13, 2013	11.37	11.38	11.33	11.36	155,446	-0.01(-0.10%)
May 10, 2013	11.41	11.41	11.34	11.37	198,011	-0.02(-0.19%)
May 09, 2013	11.41	11.41	11.34	11.39	126,194	+0.03(+0.29%)
May 08, 2013	11.27	11.38	11.27	11.36	159,145	+0.02(+0.16%)
May 07, 2013	11.33	11.34	11.29	11.34	94,310	+0.05(+0.42%)
May 06, 2013	11.33	11.33	11.26	11.29	119,434	+0.00(+0.00%)
May 03, 2013	11.23	11.29	11.29	11.29	98,210	+0.01(+0.05%)
May 02, 2013	11.25	11.29	11.23	11.29	138,788	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.